日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,652,557 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
2,148,000
|
19
|
N/A |
2024/12/02 | 1,652,557 | +19,792 (+1.21%) |
1,650,000
|
1,500,000
|
2,148,000
|
19
|
N/A |
2024/12/01 | 1,632,765 | +4,990 (+0.31%) |
1,567,500
|
1,500,000
|
2,148,000
|
23
|
N/A |
2024/11/30 | 1,627,775 | +1,359 (+0.08%) |
1,567,500
|
1,500,000
|
2,148,000
|
24
|
0 |
2024/11/29 | 1,626,416 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
24
|
1以上 |
2024/11/28 | 1,626,416 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
24
|
1以上 |
2024/11/27 | 1,626,416 | -3,149 (-0.19%) |
1,567,500
|
1,498,000
|
2,148,000
|
24
|
1以上 |
2024/11/26 | 1,629,565 | +9,065 (+0.56%) |
1,567,500
|
1,498,000
|
2,148,000
|
23
|
0 |
2024/11/25 | 1,620,500 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/24 | 1,620,500 | -2,660 (-0.16%) |
1,567,500
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/23 | 1,623,160 | +3,660 (+0.23%) |
1,567,500
|
1,498,000
|
2,148,000
|
25
|
1以上 |
2024/11/22 | 1,619,500 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/21 | 1,619,500 | -3,923 (-0.24%) |
1,567,500
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/20 | 1,623,423 | -4,217 (-0.26%) |
1,567,500
|
1,498,000
|
2,148,000
|
26
|
1以上 |
2024/11/19 | 1,627,640 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
25
|
0 |
2024/11/18 | 1,627,640 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
25
|
0 |
2024/11/17 | 1,627,640 | +29 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
25
|
0 |
2024/11/16 | 1,627,611 | +0 (+0.0%) |
1,571,250
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/15 | 1,627,611 | +0 (+0.0%) |
1,571,250
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/14 | 1,627,611 | -1,523 (-0.09%) |
1,571,250
|
1,498,000
|
2,148,000
|
26
|
1以上 |
2024/11/13 | 1,629,134 | +0 (+0.0%) |
1,571,250
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/12 | 1,629,134 | -10,761 (-0.66%) |
1,571,250
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/11 | 1,639,895 | +0 (+0.0%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/10 | 1,639,895 | +0 (+0.0%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/09 | 1,639,895 | +0 (+0.0%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/08 | 1,639,895 | +1,650 (+0.1%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/07 | 1,638,245 | +0 (+0.0%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/06 | 1,638,245 | -1,650 (-0.1%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/05 | 1,639,895 | -13,750 (-0.83%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/04 | 1,653,645 | +0 (+0.0%) |
1,650,000
|
1,498,000
|
2,148,000
|
24
|
0 |