| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
N/A |
| 2024/11/20 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
N/A |
| 2024/11/19 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
N/A |
| 2024/11/18 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/17 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/16 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/15 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/14 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/13 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/12 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/11 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/10 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/09 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/08 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/07 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/06 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/05 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/04 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/03 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/02 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/11/01 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/10/31 | 444,868 | -816 (-0.18%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/10/30 | 445,684 | +0 (+0.0%) |
434,008
|
412,896
|
499,650
|
20
|
0 |
| 2024/10/29 | 445,684 | +0 (+0.0%) |
434,008
|
412,896
|
499,650
|
20
|
0 |
| 2024/10/28 | 445,684 | +0 (+0.0%) |
434,008
|
412,896
|
499,650
|
20
|
1以上 |
| 2024/10/27 | 445,684 | +0 (+0.0%) |
434,008
|
412,896
|
499,650
|
20
|
0 |
| 2024/10/26 | 445,684 | +0 (+0.0%) |
434,008
|
412,896
|
499,650
|
20
|
0 |
| 2024/10/25 | 445,684 | +0 (+0.0%) |
434,008
|
412,896
|
499,650
|
20
|
0 |
| 2024/10/24 | 445,684 | +816 (+0.18%) |
434,008
|
412,896
|
499,650
|
20
|
0 |
| 2024/10/23 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/10/22 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/10/21 | 444,868 | +0 (+0.0%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/10/20 | 444,868 | +7,845 (+1.8%) |
423,016
|
412,896
|
499,650
|
19
|
0 |
| 2024/10/19 | 437,023 | +4,524 (+1.05%) |
423,016
|
362,498
|
499,650
|
21
|
0 |
| 2024/10/18 | 432,499 | +0 (+0.0%) |
414,717
|
362,498
|
499,650
|
19
|
0 |
| 2024/10/17 | 432,499 | +0 (+0.0%) |
414,717
|
362,498
|
499,650
|
19
|
1以上 |
| 2024/10/16 | 432,499 | +0 (+0.0%) |
414,717
|
362,498
|
499,650
|
19
|
0 |
| 2024/10/15 | 432,499 | +0 (+0.0%) |
414,717
|
362,498
|
499,650
|
19
|
0 |
| 2024/10/14 | 432,499 | +0 (+0.0%) |
414,717
|
362,498
|
499,650
|
19
|
0 |
| 2024/10/13 | 432,499 | +0 (+0.0%) |
414,717
|
362,498
|
499,650
|
19
|
0 |
| 2024/10/12 | 432,499 | +0 (+0.0%) |
414,717
|
362,498
|
499,650
|
19
|
0 |
| 2024/10/11 | 432,499 | +0 (+0.0%) |
414,717
|
362,498
|
499,650
|
19
|
0 |
| 2024/10/10 | 432,499 | +0 (+0.0%) |
414,717
|
362,498
|
499,650
|
19
|
0 |
| 2024/10/09 | 432,499 | +0 (+0.0%) |
414,717
|
362,498
|
499,650
|
19
|
0 |
| 2024/10/08 | 432,499 | -2,947 (-0.68%) |
414,717
|
362,498
|
499,650
|
19
|
0 |
| 2024/10/07 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/10/06 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/10/05 | 435,446 | -4,240 (-0.96%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/10/04 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/10/03 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/10/02 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/10/01 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/30 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/29 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/28 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/27 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/26 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/25 | 439,686 | +4,240 (+0.97%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/24 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/23 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/22 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/21 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/20 | 435,446 | -4,240 (-0.96%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/19 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/18 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/17 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/16 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/15 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/14 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/13 | 439,686 | +0 (+0.0%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/12 | 439,686 | +4,240 (+0.97%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/11 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/10 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/09 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/08 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/07 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/06 | 435,446 | +0 (+0.0%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/05 | 435,446 | -4,240 (-0.96%) |
414,717
|
362,498
|
508,000
|
19
|
0 |
| 2024/09/04 | 439,686 | -3,152 (-0.71%) |
414,717
|
402,776
|
508,000
|
19
|
0 |
| 2024/09/03 | 442,838 | +0 (+0.0%) |
423,016
|
402,776
|
508,000
|
17
|
0 |
| 2024/09/02 | 442,838 | +0 (+0.0%) |
423,016
|
402,776
|
508,000
|
17
|
0 |
| 2024/09/01 | 442,838 | +0 (+0.0%) |
423,016
|
402,776
|
508,000
|
17
|
0 |
| 2024/08/31 | 442,838 | -8,933 (-1.98%) |
423,016
|
402,776
|
508,000
|
17
|
0 |
| 2024/08/30 | 451,771 | +6,197 (+1.39%) |
445,000
|
402,776
|
508,000
|
13
|
0 |
| 2024/08/29 | 445,574 | +0 (+0.0%) |
445,000
|
362,498
|
508,000
|
13
|
0 |
| 2024/08/28 | 445,574 | +0 (+0.0%) |
445,000
|
362,498
|
508,000
|
13
|
0 |
| 2024/08/27 | 445,574 | +0 (+0.0%) |
445,000
|
362,498
|
508,000
|
13
|
0 |
| 2024/08/26 | 445,574 | +0 (+0.0%) |
445,000
|
362,498
|
508,000
|
13
|
0 |
| 2024/08/25 | 445,574 | +4,506 (+1.02%) |
445,000
|
362,498
|
508,000
|
13
|
0 |
| 2024/08/24 | 441,068 | -6,713 (-1.5%) |
434,008
|
362,498
|
508,000
|
12
|
0 |
| 2024/08/23 | 447,781 | +0 (+0.0%) |
434,008
|
402,776
|
508,000
|
12
|
0 |
| 2024/08/22 | 447,781 | +0 (+0.0%) |
434,008
|
402,776
|
508,000
|
12
|
0 |
| 2024/08/21 | 447,781 | +0 (+0.0%) |
434,008
|
402,776
|
508,000
|
12
|
0 |
| 2024/08/20 | 447,781 | +0 (+0.0%) |
434,008
|
402,776
|
508,000
|
12
|
0 |
| 2024/08/19 | 447,781 | +0 (+0.0%) |
434,008
|
402,776
|
508,000
|
12
|
0 |
| 2024/08/18 | 447,781 | +0 (+0.0%) |
434,008
|
402,776
|
508,000
|
12
|
0 |
| 2024/08/17 | 447,781 | +0 (+0.0%) |
434,008
|
402,776
|
508,000
|
12
|
0 |
| 2024/08/16 | 447,781 | +0 (+0.0%) |
434,008
|
402,776
|
508,000
|
12
|
0 |
| 2024/08/15 | 447,781 | +0 (+0.0%) |
434,008
|
402,776
|
508,000
|
12
|
0 |
| 2024/08/14 | 447,781 | +6,713 (+1.52%) |
434,008
|
402,776
|
508,000
|
12
|
0 |
| 2024/08/13 | 441,068 | +0 (+0.0%) |
434,008
|
362,498
|
508,000
|
12
|
0 |
| 2024/08/12 | 441,068 | +0 (+0.0%) |
434,008
|
362,498
|
508,000
|
12
|
0 |
| 2024/08/11 | 441,068 | +0 (+0.0%) |
434,008
|
362,498
|
508,000
|
12
|
0 |
| 2024/08/10 | 441,068 | +0 (+0.0%) |
434,008
|
362,498
|
508,000
|
12
|
0 |
| 2024/08/09 | 441,068 | +0 (+0.0%) |
434,008
|
362,498
|
508,000
|
12
|
0 |
| 2024/08/08 | 441,068 | +0 (+0.0%) |
434,008
|
362,498
|
508,000
|
12
|
0 |
| 2024/08/07 | 441,068 | +0 (+0.0%) |
434,008
|
362,498
|
508,000
|
12
|
0 |
| 2024/08/06 | 441,068 | +0 (+0.0%) |
434,008
|
362,498
|
508,000
|
12
|
0 |
| 2024/08/05 | 441,068 | +0 (+0.0%) |
434,008
|
362,498
|
508,000
|
12
|
0 |
| 2024/08/04 | 441,068 | -9,632 (-2.14%) |
434,008
|
362,498
|
508,000
|
12
|
0 |
| 2024/08/03 | 450,700 | -2,918 (-0.64%) |
441,400
|
402,776
|
508,000
|
12
|
0 |
| 2024/08/02 | 453,618 | -12,115 (-2.6%) |
441,400
|
412,896
|
508,000
|
12
|
0 |
| 2024/08/01 | 465,733 | +0 (+0.0%) |
454,300
|
437,800
|
508,000
|
12
|
0 |
| 2024/07/31 | 465,733 | +7,297 (+1.59%) |
454,300
|
437,800
|
508,000
|
12
|
0 |
| 2024/07/30 | 458,436 | +0 (+0.0%) |
454,300
|
394,020
|
508,000
|
12
|
0 |
| 2024/07/29 | 458,436 | +0 (+0.0%) |
454,300
|
394,020
|
508,000
|
12
|
0 |
| 2024/07/28 | 458,436 | +0 (+0.0%) |
454,300
|
394,020
|
508,000
|
12
|
0 |
| 2024/07/27 | 458,436 | +0 (+0.0%) |
454,300
|
394,020
|
508,000
|
12
|
0 |
| 2024/07/26 | 458,436 | +0 (+0.0%) |
454,300
|
394,020
|
508,000
|
12
|
0 |
| 2024/07/25 | 458,436 | +0 (+0.0%) |
454,300
|
394,020
|
508,000
|
12
|
0 |
| 2024/07/24 | 458,436 | +0 (+0.0%) |
454,300
|
394,020
|
508,000
|
12
|
0 |
| 2024/07/23 | 458,436 | -1,928 (-0.42%) |
454,300
|
394,020
|
508,000
|
12
|
0 |
| 2024/07/22 | 460,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/21 | 460,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/20 | 460,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/19 | 460,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/18 | 460,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/17 | 460,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/16 | 460,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/15 | 460,364 | +943 (+0.21%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/14 | 459,421 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
11
|
0 |
| 2024/07/13 | 459,421 | -1,943 (-0.42%) |
459,800
|
394,020
|
508,000
|
11
|
0 |
| 2024/07/12 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
1以上 |
| 2024/07/11 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/10 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/09 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/08 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/07 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/06 | 461,364 | -4,378 (-0.94%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/05 | 465,742 | -4,378 (-0.93%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/07/04 | 470,120 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/07/03 | 470,120 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/07/02 | 470,120 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/07/01 | 470,120 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/06/30 | 470,120 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/06/29 | 470,120 | +8,756 (+1.9%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/06/28 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/27 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/26 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/25 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/24 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/23 | 461,364 | -8,756 (-1.86%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/22 | 470,120 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/06/21 | 470,120 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/06/20 | 470,120 | +8,756 (+1.9%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/06/19 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/18 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/17 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/16 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/15 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/14 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/13 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/12 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/11 | 461,364 | +0 (+0.0%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/10 | 461,364 | -22,969 (-4.74%) |
459,800
|
394,020
|
508,000
|
10
|
0 |
| 2024/06/09 | 484,333 | +0 (+0.0%) |
495,000
|
450,000
|
508,000
|
6
|
0 |
| 2024/06/08 | 484,333 | +12,902 (+2.74%) |
495,000
|
450,000
|
508,000
|
6
|
0 |
| 2024/06/07 | 471,431 | +0 (+0.0%) |
495,000
|
394,020
|
508,000
|
7
|
0 |
| 2024/06/06 | 471,431 | +0 (+0.0%) |
495,000
|
394,020
|
508,000
|
7
|
0 |
| 2024/06/05 | 471,431 | -6,254 (-1.31%) |
495,000
|
394,020
|
508,000
|
7
|
1以上 |
| 2024/06/04 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/06/03 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/06/02 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/06/01 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/31 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/30 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/29 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/28 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/27 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/26 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/25 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/24 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/23 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/22 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/21 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/20 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/19 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/18 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/17 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/16 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/15 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/14 | 477,685 | +4,985 (+1.05%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/13 | 472,700 | +0 (+0.0%) |
472,500
|
437,800
|
508,000
|
8
|
N/A |
| 2024/05/12 | 472,700 | +0 (+0.0%) |
472,500
|
437,800
|
508,000
|
8
|
0 |
| 2024/05/11 | 472,700 | -4,985 (-1.04%) |
472,500
|
437,800
|
508,000
|
8
|
1以上 |
| 2024/05/10 | 477,685 | +4,985 (+1.05%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/09 | 472,700 | -4,985 (-1.04%) |
472,500
|
437,800
|
508,000
|
8
|
0 |
| 2024/05/08 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/07 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
N/A |
| 2024/05/06 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/05 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/04 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/03 | 477,685 | -31,715 (-6.23%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
| 2024/05/02 | 509,400 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
11
|
0 |
| 2024/05/01 | 509,400 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
11
|
0 |
| 2024/04/30 | 509,400 | +5,967 (+1.19%) |
508,000
|
437,800
|
564,900
|
11
|
1以上 |
| 2024/04/29 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
| 2024/04/28 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
| 2024/04/27 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
N/A |
| 2024/04/26 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
| 2024/04/25 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
| 2024/04/24 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
| 2024/04/23 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
| 2024/04/22 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
| 2024/04/21 | 503,433 | +4,956 (+0.99%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
| 2024/04/20 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
| 2024/04/19 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
| 2024/04/18 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
| 2024/04/17 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
| 2024/04/16 | 498,477 | +33,211 (+7.14%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
| 2024/04/15 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/14 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/13 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/12 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/11 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/10 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/09 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/08 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/07 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/06 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/05 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/04 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/03 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/02 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/04/01 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/03/31 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/03/30 | 465,266 | +8,546 (+1.87%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/03/29 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/28 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/27 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/26 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/25 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/24 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/23 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/22 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/21 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/20 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/19 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/18 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/17 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/16 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/15 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/14 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/13 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/12 | 456,720 | -4,730 (-1.03%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/11 | 461,450 | +4,730 (+1.04%) |
450,000
|
437,800
|
508,000
|
4
|
0 |
| 2024/03/10 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/09 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/08 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
1以上 |
| 2024/03/07 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/06 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/05 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/04 | 456,720 | -8,546 (-1.84%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/03 | 465,266 | -5,494 (-1.17%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/03/02 | 470,760 | +5,494 (+1.18%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/03/01 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
1以上 |
| 2024/02/29 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/28 | 465,266 | -5,494 (-1.17%) |
450,000
|
437,800
|
508,000
|
6
|
1以上 |
| 2024/02/27 | 470,760 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/02/26 | 470,760 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/02/25 | 470,760 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/02/24 | 470,760 | +5,494 (+1.18%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/02/23 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/22 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/21 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
1以上 |
| 2024/02/20 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/19 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/18 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/17 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/16 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/15 | 465,266 | +8,546 (+1.87%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/14 | 456,720 | -4,730 (-1.03%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/02/13 | 461,450 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
4
|
0 |
| 2024/02/12 | 461,450 | -6,710 (-1.43%) |
450,000
|
437,800
|
508,000
|
4
|
0 |
| 2024/02/11 | 468,160 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/02/10 | 468,160 | +5,060 (+1.09%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/02/09 | 463,100 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
1以上 |
| 2024/02/08 | 463,100 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/07 | 463,100 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/06 | 463,100 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/05 | 463,100 | +6,380 (+1.4%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/02/04 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/02/03 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/02/02 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/02/01 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/31 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/30 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/29 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/28 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/27 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/26 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/25 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/24 | 456,720 | -4,730 (-1.03%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/23 | 461,450 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
4
|
0 |
| 2024/01/22 | 461,450 | +4,730 (+1.04%) |
450,000
|
437,800
|
508,000
|
4
|
0 |
| 2024/01/21 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/20 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/19 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/18 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/17 | 456,720 | -6,380 (-1.38%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
| 2024/01/16 | 463,100 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/01/15 | 463,100 | -4,588 (-0.98%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
| 2024/01/14 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
| 2024/01/13 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
| 2024/01/12 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
1以上 |
| 2024/01/11 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
| 2024/01/10 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
| 2024/01/09 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
| 2024/01/08 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
| 2024/01/07 | 467,688 | +3,413 (+0.74%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
| 2024/01/06 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
| 2024/01/05 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
| 2024/01/04 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
| 2024/01/03 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
| 2024/01/02 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
| 2024/01/01 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
なら、