日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
2023/12/30 | 464,275 | --- |
452,150
|
437,800
|
515,000
|
8
|
0 |
2023/12/27 | 473,100 | +0 (+0.0%) |
454,300
|
450,000
|
515,000
|
6
|
N/A |
2023/12/26 | 473,100 | -3,128 (-0.66%) |
454,300
|
450,000
|
515,000
|
6
|
N/A |
2023/12/25 | 476,228 | +0 (+0.0%) |
454,300
|
450,000
|
515,000
|
7
|
N/A |
2023/12/24 | 476,228 | +0 (+0.0%) |
454,300
|
450,000
|
515,000
|
7
|
0 |
2023/12/23 | 476,228 | +0 (+0.0%) |
454,300
|
450,000
|
515,000
|
7
|
1以上 |
2023/12/22 | 476,228 | +0 (+0.0%) |
454,300
|
450,000
|
515,000
|
7
|
0 |
2023/12/21 | 476,228 | +0 (+0.0%) |
454,300
|
450,000
|
515,000
|
7
|
0 |
2023/12/20 | 476,228 | +0 (+0.0%) |
454,300
|
450,000
|
515,000
|
7
|
0 |
2023/12/19 | 476,228 | +15,508 (+3.37%) |
454,300
|
450,000
|
515,000
|
7
|
0 |
2023/12/18 | 460,720 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
5
|
0 |
2023/12/17 | 460,720 | -6,063 (-1.3%) |
454,300
|
450,000
|
495,000
|
5
|
0 |
2023/12/16 | 466,783 | +5,643 (+1.22%) |
454,300
|
450,000
|
497,101
|
6
|
0 |
2023/12/15 | 461,140 | +0 (+0.0%) |
454,300
|
450,000
|
497,101
|
5
|
0 |
2023/12/14 | 461,140 | +0 (+0.0%) |
454,300
|
450,000
|
497,101
|
5
|
1以上 |
2023/12/13 | 461,140 | +0 (+0.0%) |
454,300
|
450,000
|
497,101
|
5
|
0 |
2023/12/12 | 461,140 | -6,793 (-1.45%) |
454,300
|
450,000
|
497,101
|
5
|
0 |
2023/12/11 | 467,933 | -3,867 (-0.82%) |
454,300
|
450,000
|
501,900
|
6
|
0 |
2023/12/10 | 471,800 | +0 (+0.0%) |
454,300
|
450,000
|
501,900
|
7
|
0 |
2023/12/09 | 471,800 | +2,700 (+0.58%) |
454,300
|
450,000
|
501,900
|
7
|
1以上 |
2023/12/08 | 469,100 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
7
|
1以上 |
2023/12/07 | 469,100 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
7
|
0 |
2023/12/06 | 469,100 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
7
|
0 |
2023/12/05 | 469,100 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
7
|
0 |
2023/12/04 | 469,100 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
7
|
0 |
2023/12/03 | 469,100 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
7
|
0 |
2023/12/02 | 469,100 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
7
|
0 |
2023/12/01 | 469,100 | +4,317 (+0.93%) |
454,300
|
450,000
|
495,000
|
7
|
0 |
2023/11/30 | 464,783 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
6
|
0 |
2023/11/29 | 464,783 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
6
|
0 |
2023/11/28 | 464,783 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
6
|
0 |
2023/11/27 | 464,783 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
6
|
0 |
2023/11/26 | 464,783 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
6
|
0 |
2023/11/25 | 464,783 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
6
|
0 |
2023/11/24 | 464,783 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
6
|
0 |
2023/11/23 | 464,783 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
6
|
0 |
2023/11/22 | 464,783 | +0 (+0.0%) |
454,300
|
450,000
|
495,000
|
6
|
0 |