日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 493,800 | +0 (+0.0%) |
495,000
|
491,400
|
495,000
|
3
|
0 |
2023/12/30 | 493,800 | --- |
495,000
|
491,400
|
495,000
|
3
|
1以上 |
2023/12/27 | 493,800 | +0 (+0.0%) |
495,000
|
491,400
|
495,000
|
3
|
N/A |
2023/12/26 | 493,800 | +0 (+0.0%) |
495,000
|
491,400
|
495,000
|
3
|
N/A |
2023/12/25 | 493,800 | +0 (+0.0%) |
495,000
|
491,400
|
495,000
|
3
|
N/A |
2023/12/24 | 493,800 | +0 (+0.0%) |
495,000
|
491,400
|
495,000
|
3
|
0 |
2023/12/23 | 493,800 | +0 (+0.0%) |
495,000
|
491,400
|
495,000
|
3
|
0 |
2023/12/22 | 493,800 | +600 (+0.12%) |
495,000
|
491,400
|
495,000
|
3
|
0 |
2023/12/21 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/20 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/19 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
1以上 |
2023/12/18 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/17 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/16 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/15 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/14 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/13 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/12 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/11 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/10 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/09 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/08 | 493,200 | +0 (+0.0%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/07 | 493,200 | -600 (-0.12%) |
493,200
|
491,400
|
495,000
|
4
|
0 |
2023/12/06 | 493,800 | +0 (+0.0%) |
495,000
|
491,400
|
495,000
|
3
|
0 |
2023/12/05 | 493,800 | +0 (+0.0%) |
495,000
|
491,400
|
495,000
|
3
|
0 |
2023/12/04 | 493,800 | +25,120 (+5.36%) |
495,000
|
491,400
|
495,000
|
3
|
0 |
2023/12/03 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
0 |
2023/12/02 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
0 |
2023/12/01 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
1以上 |
2023/11/30 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
0 |
2023/11/29 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
0 |
2023/11/28 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
0 |
2023/11/27 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
0 |
2023/11/26 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
0 |
2023/11/25 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
0 |
2023/11/24 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
0 |
2023/11/23 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
0 |
2023/11/22 | 468,680 | +0 (+0.0%) |
491,400
|
431,000
|
495,000
|
5
|
0 |