日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 478,122 | +0 (+0.0%) |
472,780
|
470,800
|
506,000
|
7
|
N/A |
2024/11/20 | 478,122 | +0 (+0.0%) |
472,780
|
470,800
|
506,000
|
7
|
N/A |
2024/11/19 | 478,122 | +0 (+0.0%) |
472,780
|
470,800
|
506,000
|
7
|
N/A |
2024/11/18 | 478,122 | +0 (+0.0%) |
472,780
|
470,800
|
506,000
|
7
|
0 |
2024/11/17 | 478,122 | +0 (+0.0%) |
472,780
|
470,800
|
506,000
|
7
|
0 |
2024/11/16 | 478,122 | +0 (+0.0%) |
472,780
|
470,800
|
506,000
|
7
|
0 |
2024/11/15 | 478,122 | +0 (+0.0%) |
472,780
|
470,800
|
506,000
|
7
|
0 |
2024/11/14 | 478,122 | -6,918 (-1.43%) |
472,780
|
470,800
|
506,000
|
7
|
0 |
2024/11/13 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/11/12 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/11/11 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
1以上 |
2024/11/10 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/11/09 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/11/08 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/11/07 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/11/06 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/11/05 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/11/04 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/11/03 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/11/02 | 485,040 | +0 (+0.0%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/11/01 | 485,040 | +2,334 (+0.48%) |
476,850
|
470,800
|
509,250
|
9
|
0 |
2024/10/31 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/30 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/29 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/28 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/27 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/26 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/25 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/24 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/23 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/22 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/21 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/20 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/19 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/18 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/17 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/16 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/15 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/14 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/13 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/12 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/11 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/10 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/09 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/08 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/07 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/06 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/05 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/04 | 482,706 | +0 (+0.0%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/03 | 482,706 | +3,583 (+0.75%) |
476,850
|
470,800
|
506,000
|
9
|
0 |
2024/10/02 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/10/01 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/30 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
1以上 |
2024/09/29 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/28 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/27 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/26 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/25 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/24 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/23 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/22 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/21 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/20 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/19 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/18 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/17 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/16 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/15 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/14 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/13 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/12 | 479,123 | +0 (+0.0%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/11 | 479,123 | -4,191 (-0.87%) |
472,780
|
463,000
|
506,000
|
11
|
0 |
2024/09/10 | 483,314 | +0 (+0.0%) |
476,850
|
463,000
|
506,000
|
7
|
0 |
2024/09/09 | 483,314 | +0 (+0.0%) |
476,850
|
463,000
|
506,000
|
7
|
0 |
2024/09/08 | 483,314 | -2,586 (-0.53%) |
476,850
|
463,000
|
506,000
|
7
|
0 |
2024/09/07 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/09/06 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/09/05 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/09/04 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/09/03 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/09/02 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/09/01 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/08/31 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/08/30 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/08/29 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/08/28 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/08/27 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/08/26 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/08/25 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/08/24 | 485,900 | +0 (+0.0%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/08/23 | 485,900 | -13,860 (-2.77%) |
498,750
|
463,000
|
506,000
|
5
|
0 |
2024/08/22 | 499,760 | +0 (+0.0%) |
506,000
|
463,000
|
533,400
|
5
|
0 |
2024/08/21 | 499,760 | +0 (+0.0%) |
506,000
|
463,000
|
533,400
|
5
|
0 |
2024/08/20 | 499,760 | +0 (+0.0%) |
506,000
|
463,000
|
533,400
|
5
|
0 |
2024/08/19 | 499,760 | +0 (+0.0%) |
506,000
|
463,000
|
533,400
|
5
|
0 |
2024/08/18 | 499,760 | +0 (+0.0%) |
506,000
|
463,000
|
533,400
|
5
|
0 |
2024/08/17 | 499,760 | +0 (+0.0%) |
506,000
|
463,000
|
533,400
|
5
|
0 |
2024/08/16 | 499,760 | +0 (+0.0%) |
506,000
|
463,000
|
533,400
|
5
|
0 |
2024/08/15 | 499,760 | +0 (+0.0%) |
506,000
|
463,000
|
533,400
|
5
|
0 |
2024/08/14 | 499,760 | +0 (+0.0%) |
506,000
|
463,000
|
533,400
|
5
|
0 |
2024/08/13 | 499,760 | +0 (+0.0%) |
506,000
|
463,000
|
533,400
|
5
|
0 |
2024/08/12 | 499,760 | +19,960 (+4.16%) |
506,000
|
463,000
|
533,400
|
5
|
0 |
2024/08/11 | 479,800 | +0 (+0.0%) |
463,000
|
449,900
|
533,400
|
9
|
0 |
2024/08/10 | 479,800 | +0 (+0.0%) |
463,000
|
449,900
|
533,400
|
9
|
0 |
2024/08/09 | 479,800 | +0 (+0.0%) |
463,000
|
449,900
|
533,400
|
9
|
1以上 |
2024/08/08 | 479,800 | +0 (+0.0%) |
463,000
|
449,900
|
533,400
|
9
|
0 |
2024/08/07 | 479,800 | +0 (+0.0%) |
463,000
|
449,900
|
533,400
|
9
|
0 |
2024/08/06 | 479,800 | -21,846 (-4.35%) |
463,000
|
449,900
|
533,400
|
9
|
0 |
2024/08/05 | 501,646 | -2,000 (-0.4%) |
506,000
|
449,900
|
550,800
|
13
|
0 |
2024/08/04 | 503,646 | -1,225 (-0.24%) |
506,000
|
449,900
|
550,800
|
13
|
0 |
2024/08/03 | 504,871 | +0 (+0.0%) |
513,400
|
449,900
|
550,800
|
14
|
1以上 |
2024/08/02 | 504,871 | +0 (+0.0%) |
513,400
|
449,900
|
550,800
|
14
|
0 |
2024/08/01 | 504,871 | +0 (+0.0%) |
513,400
|
449,900
|
550,800
|
14
|
1以上 |
2024/07/31 | 504,871 | +0 (+0.0%) |
513,400
|
449,900
|
550,800
|
14
|
0 |
2024/07/30 | 504,871 | +0 (+0.0%) |
513,400
|
449,900
|
550,800
|
14
|
0 |
2024/07/29 | 504,871 | +0 (+0.0%) |
513,400
|
449,900
|
550,800
|
14
|
0 |
2024/07/28 | 504,871 | +0 (+0.0%) |
513,400
|
449,900
|
550,800
|
14
|
0 |
2024/07/27 | 504,871 | +0 (+0.0%) |
513,400
|
449,900
|
550,800
|
14
|
0 |
2024/07/26 | 504,871 | +0 (+0.0%) |
513,400
|
449,900
|
550,800
|
14
|
0 |
2024/07/25 | 504,871 | +0 (+0.0%) |
513,400
|
449,900
|
550,800
|
14
|
0 |
2024/07/24 | 504,871 | +0 (+0.0%) |
513,400
|
449,900
|
550,800
|
14
|
0 |
2024/07/23 | 504,871 | +729 (+0.14%) |
513,400
|
449,900
|
550,800
|
14
|
0 |
2024/07/22 | 504,142 | +0 (+0.0%) |
508,300
|
449,900
|
550,800
|
14
|
0 |
2024/07/21 | 504,142 | +0 (+0.0%) |
508,300
|
449,900
|
550,800
|
14
|
0 |
2024/07/20 | 504,142 | +0 (+0.0%) |
508,300
|
449,900
|
550,800
|
14
|
0 |
2024/07/19 | 504,142 | -8,111 (-1.58%) |
508,300
|
449,900
|
550,800
|
14
|
0 |
2024/07/18 | 512,253 | +0 (+0.0%) |
510,600
|
459,800
|
550,800
|
15
|
0 |
2024/07/17 | 512,253 | +0 (+0.0%) |
510,600
|
459,800
|
550,800
|
15
|
0 |
2024/07/16 | 512,253 | +2,618 (+0.51%) |
510,600
|
459,800
|
550,800
|
15
|
1以上 |
2024/07/15 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/14 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/13 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
1以上 |
2024/07/12 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/11 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/10 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/09 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/08 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/07 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/06 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/05 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/04 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/03 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/02 | 509,635 | +0 (+0.0%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/07/01 | 509,635 | +12,666 (+2.55%) |
506,000
|
459,800
|
550,800
|
17
|
0 |
2024/06/30 | 496,969 | -784 (-0.16%) |
499,400
|
459,800
|
533,400
|
13
|
0 |
2024/06/29 | 497,753 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
13
|
0 |
2024/06/28 | 497,753 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
13
|
0 |
2024/06/27 | 497,753 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
13
|
0 |
2024/06/26 | 497,753 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
13
|
0 |
2024/06/25 | 497,753 | -1,410 (-0.28%) |
499,400
|
459,800
|
533,400
|
13
|
0 |
2024/06/24 | 499,163 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
11
|
0 |
2024/06/23 | 499,163 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
11
|
0 |
2024/06/22 | 499,163 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
11
|
0 |
2024/06/21 | 499,163 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
11
|
0 |
2024/06/20 | 499,163 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
11
|
0 |
2024/06/19 | 499,163 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
11
|
0 |
2024/06/18 | 499,163 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
11
|
0 |
2024/06/17 | 499,163 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
11
|
0 |
2024/06/16 | 499,163 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
11
|
0 |
2024/06/15 | 499,163 | +0 (+0.0%) |
499,400
|
459,800
|
533,400
|
11
|
0 |
2024/06/14 | 499,163 | +52 (+0.01%) |
499,400
|
459,800
|
533,400
|
11
|
0 |
2024/06/13 | 499,111 | +0 (+0.0%) |
506,000
|
459,800
|
533,400
|
9
|
0 |
2024/06/12 | 499,111 | +0 (+0.0%) |
506,000
|
459,800
|
533,400
|
9
|
0 |
2024/06/11 | 499,111 | +0 (+0.0%) |
506,000
|
459,800
|
533,400
|
9
|
0 |
2024/06/10 | 499,111 | +0 (+0.0%) |
506,000
|
459,800
|
533,400
|
9
|
0 |
2024/06/09 | 499,111 | -22,998 (-4.4%) |
506,000
|
459,800
|
533,400
|
9
|
0 |
2024/06/08 | 522,109 | +0 (+0.0%) |
533,400
|
459,800
|
550,800
|
11
|
0 |
2024/06/07 | 522,109 | +0 (+0.0%) |
533,400
|
459,800
|
550,800
|
11
|
0 |
2024/06/06 | 522,109 | +0 (+0.0%) |
533,400
|
459,800
|
550,800
|
11
|
1以上 |
2024/06/05 | 522,109 | +469 (+0.09%) |
533,400
|
459,800
|
550,800
|
11
|
0 |
2024/06/04 | 521,640 | +0 (+0.0%) |
533,400
|
459,800
|
550,800
|
10
|
0 |
2024/06/03 | 521,640 | +7,607 (+1.48%) |
533,400
|
459,800
|
550,800
|
10
|
0 |
2024/06/02 | 514,033 | +0 (+0.0%) |
527,100
|
459,800
|
550,800
|
12
|
0 |
2024/06/01 | 514,033 | +0 (+0.0%) |
527,100
|
459,800
|
550,800
|
12
|
0 |
2024/05/31 | 514,033 | +1,750 (+0.34%) |
527,100
|
459,800
|
550,800
|
12
|
1以上 |
2024/05/30 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/29 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/28 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/27 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/26 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/25 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/24 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/23 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/22 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/21 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/20 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/19 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/18 | 512,283 | +0 (+0.0%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/17 | 512,283 | -3,697 (-0.72%) |
521,850
|
459,800
|
550,800
|
12
|
0 |
2024/05/16 | 515,980 | +0 (+0.0%) |
522,900
|
442,000
|
550,800
|
10
|
0 |
2024/05/15 | 515,980 | +0 (+0.0%) |
522,900
|
442,000
|
550,800
|
10
|
0 |
2024/05/14 | 515,980 | +0 (+0.0%) |
522,900
|
442,000
|
550,800
|
10
|
0 |
2024/05/13 | 515,980 | +0 (+0.0%) |
522,900
|
442,000
|
550,800
|
10
|
N/A |
2024/05/12 | 515,980 | +0 (+0.0%) |
522,900
|
442,000
|
550,800
|
10
|
0 |
2024/05/11 | 515,980 | +0 (+0.0%) |
522,900
|
442,000
|
550,800
|
10
|
0 |
2024/05/10 | 515,980 | +1,730 (+0.34%) |
522,900
|
442,000
|
550,800
|
10
|
0 |
2024/05/09 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/08 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/07 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
N/A |
2024/05/06 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/05 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/04 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/03 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/02 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/05/01 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/30 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/29 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/28 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/27 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
N/A |
2024/04/26 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/25 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/24 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/23 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/22 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/21 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/20 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/19 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/18 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/17 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/16 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/15 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/14 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/13 | 514,250 | +0 (+0.0%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/12 | 514,250 | -1,375 (-0.27%) |
535,800
|
442,000
|
550,800
|
8
|
0 |
2024/04/11 | 515,625 | -4,125 (-0.79%) |
535,800
|
442,000
|
561,800
|
8
|
0 |
2024/04/10 | 519,750 | +0 (+0.0%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/09 | 519,750 | +0 (+0.0%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/08 | 519,750 | +0 (+0.0%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/07 | 519,750 | +0 (+0.0%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/06 | 519,750 | +0 (+0.0%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/05 | 519,750 | +42,050 (+8.8%) |
541,300
|
442,000
|
561,800
|
8
|
0 |
2024/04/04 | 477,700 | +7,140 (+1.52%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/04/03 | 470,560 | +0 (+0.0%) |
442,000
|
442,000
|
520,800
|
5
|
0 |
2024/04/02 | 470,560 | -7,140 (-1.49%) |
442,000
|
442,000
|
520,800
|
5
|
0 |
2024/04/01 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
1以上 |
2024/03/31 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/30 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/29 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/28 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/27 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/26 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/25 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/24 | 477,700 | +0 (+0.0%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/23 | 477,700 | +9,434 (+2.01%) |
474,000
|
442,000
|
520,800
|
4
|
0 |
2024/03/22 | 468,266 | -17,814 (-3.66%) |
442,000
|
442,000
|
520,800
|
3
|
0 |
2024/03/21 | 486,080 | +0 (+0.0%) |
512,800
|
442,000
|
520,800
|
5
|
0 |
2024/03/20 | 486,080 | +0 (+0.0%) |
512,800
|
442,000
|
520,800
|
5
|
0 |
2024/03/19 | 486,080 | +0 (+0.0%) |
512,800
|
442,000
|
520,800
|
5
|
1以上 |
2024/03/18 | 486,080 | +9,166 (+1.92%) |
512,800
|
442,000
|
520,800
|
5
|
0 |
2024/03/17 | 476,914 | +0 (+0.0%) |
454,000
|
442,000
|
520,800
|
7
|
0 |
2024/03/16 | 476,914 | +0 (+0.0%) |
454,000
|
442,000
|
520,800
|
7
|
0 |
2024/03/15 | 476,914 | +0 (+0.0%) |
454,000
|
442,000
|
520,800
|
7
|
1以上 |
2024/03/14 | 476,914 | -7,308 (-1.51%) |
454,000
|
442,000
|
520,800
|
7
|
0 |
2024/03/13 | 484,222 | +0 (+0.0%) |
509,800
|
442,000
|
520,800
|
9
|
0 |
2024/03/12 | 484,222 | +0 (+0.0%) |
509,800
|
442,000
|
520,800
|
9
|
0 |
2024/03/11 | 484,222 | +0 (+0.0%) |
509,800
|
442,000
|
520,800
|
9
|
1以上 |
2024/03/10 | 484,222 | +0 (+0.0%) |
509,800
|
442,000
|
520,800
|
9
|
0 |
2024/03/09 | 484,222 | -20,485 (-4.06%) |
509,800
|
442,000
|
520,800
|
9
|
0 |
2024/03/08 | 504,707 | +0 (+0.0%) |
512,800
|
442,000
|
550,800
|
13
|
0 |
2024/03/07 | 504,707 | +0 (+0.0%) |
512,800
|
442,000
|
550,800
|
13
|
0 |
2024/03/06 | 504,707 | +674 (+0.13%) |
512,800
|
442,000
|
550,800
|
13
|
1以上 |
2024/03/05 | 504,033 | +797 (+0.16%) |
511,300
|
442,000
|
550,800
|
12
|
0 |
2024/03/04 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/03/03 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/03/02 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/03/01 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/29 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/28 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/27 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/26 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/25 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/24 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/23 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/22 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/21 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/20 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/19 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/18 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/17 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/16 | 503,236 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/15 | 503,236 | -6,124 (-1.2%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/14 | 509,360 | +0 (+0.0%) |
515,300
|
442,000
|
550,800
|
10
|
0 |
2024/02/13 | 509,360 | +0 (+0.0%) |
515,300
|
442,000
|
550,800
|
10
|
0 |
2024/02/12 | 509,360 | +6,124 (+1.22%) |
515,300
|
442,000
|
550,800
|
10
|
0 |
2024/02/11 | 503,236 | +3,140 (+0.63%) |
509,800
|
442,000
|
550,800
|
11
|
0 |
2024/02/10 | 500,096 | +0 (+0.0%) |
509,800
|
442,000
|
550,800
|
12
|
0 |
2024/02/09 | 500,096 | -11,620 (-2.27%) |
509,800
|
442,000
|
550,800
|
12
|
1以上 |
2024/02/08 | 511,716 | +16,206 (+3.27%) |
515,300
|
454,000
|
550,800
|
10
|
1以上 |
2024/02/07 | 495,510 | +0 (+0.0%) |
509,800
|
414,480
|
550,800
|
12
|
0 |
2024/02/06 | 495,510 | +0 (+0.0%) |
509,800
|
414,480
|
550,800
|
12
|
0 |
2024/02/05 | 495,510 | +0 (+0.0%) |
509,800
|
414,480
|
550,800
|
12
|
1以上 |
2024/02/04 | 495,510 | +0 (+0.0%) |
509,800
|
414,480
|
550,800
|
12
|
0 |
2024/02/03 | 495,510 | -3,400 (-0.68%) |
509,800
|
414,480
|
550,800
|
12
|
0 |
2024/02/02 | 498,910 | +5,224 (+1.06%) |
509,800
|
414,480
|
561,000
|
12
|
0 |
2024/02/01 | 493,686 | -5,841 (-1.17%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/31 | 499,527 | +4,895 (+0.99%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/30 | 494,632 | -4,895 (-0.98%) |
509,525
|
414,480
|
561,000
|
14
|
1以上 |
2024/01/29 | 499,527 | -12,460 (-2.43%) |
509,800
|
414,480
|
561,000
|
13
|
1以上 |
2024/01/28 | 511,987 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
11
|
1以上 |
2024/01/27 | 511,987 | +10,767 (+2.15%) |
509,800
|
414,480
|
561,000
|
11
|
0 |
2024/01/26 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/25 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/24 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/23 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/22 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/21 | 501,220 | +0 (+0.0%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/20 | 501,220 | -15,770 (-3.05%) |
509,800
|
414,480
|
561,000
|
13
|
0 |
2024/01/19 | 516,990 | +0 (+0.0%) |
509,800
|
442,000
|
561,000
|
11
|
0 |
2024/01/18 | 516,990 | +0 (+0.0%) |
509,800
|
442,000
|
561,000
|
11
|
0 |
2024/01/17 | 516,990 | +532 (+0.1%) |
509,800
|
442,000
|
561,000
|
11
|
0 |
2024/01/16 | 516,458 | +0 (+0.0%) |
510,200
|
442,000
|
561,000
|
12
|
0 |
2024/01/15 | 516,458 | +5,728 (+1.12%) |
510,200
|
442,000
|
561,000
|
12
|
0 |
2024/01/14 | 510,730 | -5,728 (-1.11%) |
509,800
|
442,000
|
561,000
|
13
|
1以上 |
2024/01/13 | 516,458 | +0 (+0.0%) |
510,200
|
442,000
|
561,000
|
12
|
0 |
2024/01/12 | 516,458 | +0 (+0.0%) |
510,200
|
442,000
|
561,000
|
12
|
1以上 |
2024/01/11 | 516,458 | -6,100 (-1.17%) |
510,200
|
442,000
|
561,000
|
12
|
0 |
2024/01/10 | 522,558 | +0 (+0.0%) |
510,200
|
442,000
|
579,300
|
12
|
0 |
2024/01/09 | 522,558 | -1,087 (-0.21%) |
510,200
|
442,000
|
579,300
|
12
|
0 |
2024/01/08 | 523,645 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/07 | 523,645 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/06 | 523,645 | +57 (+0.01%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/05 | 523,588 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/04 | 523,588 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/03 | 523,588 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/02 | 523,588 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2024/01/01 | 523,588 | +0 (+0.0%) |
509,800
|
442,000
|
579,300
|
11
|
0 |