日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 523,588 | +19,629 (+3.89%) |
509,800
|
442,000
|
579,300
|
11
|
0 |
2023/12/30 | 503,959 | --- |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/27 | 503,959 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
N/A |
2023/12/26 | 503,959 | +49 (+0.01%) |
509,250
|
396,000
|
579,300
|
13
|
N/A |
2023/12/25 | 503,910 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
N/A |
2023/12/24 | 503,910 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/23 | 503,910 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/22 | 503,910 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/21 | 503,910 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/20 | 503,910 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/19 | 503,910 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/18 | 503,910 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/17 | 503,910 | +4,422 (+0.89%) |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/16 | 499,488 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
14
|
0 |
2023/12/15 | 499,488 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
14
|
0 |
2023/12/14 | 499,488 | +3,832 (+0.77%) |
509,210
|
396,000
|
579,300
|
14
|
1以上 |
2023/12/13 | 495,656 | -3,832 (-0.77%) |
509,170
|
396,000
|
579,300
|
15
|
0 |
2023/12/12 | 499,488 | -4,422 (-0.88%) |
509,210
|
396,000
|
579,300
|
14
|
1以上 |
2023/12/11 | 503,910 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
1以上 |
2023/12/10 | 503,910 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/09 | 503,910 | +0 (+0.0%) |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/08 | 503,910 | +1,407 (+0.28%) |
509,250
|
396,000
|
579,300
|
13
|
0 |
2023/12/07 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/12/06 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/12/05 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/12/04 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/12/03 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/12/02 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/12/01 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/11/30 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/11/29 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/11/28 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/11/27 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/11/26 | 502,503 | +0 (+0.0%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/11/25 | 502,503 | +2,439 (+0.49%) |
509,210
|
396,000
|
579,300
|
12
|
0 |
2023/11/24 | 500,064 | +0 (+0.0%) |
509,170
|
396,000
|
586,500
|
13
|
0 |
2023/11/23 | 500,064 | -4,839 (-0.96%) |
509,170
|
396,000
|
586,500
|
13
|
0 |
2023/11/22 | 504,903 | +0 (+0.0%) |
509,210
|
396,000
|
586,500
|
12
|
1以上 |