| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 767,684 | +0 (+0.0%) |
768,000
|
748,000
|
786,000
|
9
|
N/A |
| 2024/11/20 | 767,684 | +0 (+0.0%) |
768,000
|
748,000
|
786,000
|
9
|
N/A |
| 2024/11/19 | 767,684 | -5,624 (-0.73%) |
768,000
|
748,000
|
786,000
|
9
|
N/A |
| 2024/11/18 | 773,308 | -524 (-0.07%) |
776,000
|
757,560
|
786,000
|
7
|
0 |
| 2024/11/17 | 773,832 | +0 (+0.0%) |
780,800
|
757,560
|
786,000
|
5
|
0 |
| 2024/11/16 | 773,832 | +6,306 (+0.82%) |
780,800
|
757,560
|
786,000
|
5
|
0 |
| 2024/11/15 | 767,526 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
6
|
0 |
| 2024/11/14 | 767,526 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
6
|
0 |
| 2024/11/13 | 767,526 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
6
|
1以上 |
| 2024/11/12 | 767,526 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
6
|
0 |
| 2024/11/11 | 767,526 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
6
|
0 |
| 2024/11/10 | 767,526 | +4,881 (+0.64%) |
780,800
|
685,000
|
815,000
|
6
|
0 |
| 2024/11/09 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/11/08 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/11/07 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
1以上 |
| 2024/11/06 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/11/05 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/11/04 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/11/03 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/11/02 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/11/01 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/31 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/30 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/29 | 762,645 | +0 (+0.0%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/28 | 762,645 | -2,817 (-0.37%) |
769,180
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/27 | 765,462 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
9
|
0 |
| 2024/10/26 | 765,462 | -7,183 (-0.93%) |
780,800
|
685,000
|
815,000
|
9
|
0 |
| 2024/10/25 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
1以上 |
| 2024/10/24 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/23 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/22 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/21 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/20 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/19 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/18 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/17 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/16 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/15 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/14 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/13 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/12 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/11 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/10 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/09 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/08 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/07 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/06 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/05 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/04 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/03 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/02 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/10/01 | 772,645 | +2,550 (+0.33%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/30 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/29 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/28 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/27 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/26 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/25 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/24 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/23 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/22 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/21 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/20 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/19 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/18 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/17 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/16 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/15 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/14 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/13 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/12 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/11 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/10 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/09 | 770,095 | +0 (+0.0%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/08 | 770,095 | -2,550 (-0.33%) |
780,800
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/07 | 772,645 | +0 (+0.0%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/06 | 772,645 | -3,775 (-0.49%) |
783,400
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/05 | 776,420 | +0 (+0.0%) |
788,000
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/04 | 776,420 | +0 (+0.0%) |
788,000
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/03 | 776,420 | +0 (+0.0%) |
788,000
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/02 | 776,420 | +0 (+0.0%) |
788,000
|
685,000
|
815,000
|
8
|
0 |
| 2024/09/01 | 776,420 | +0 (+0.0%) |
788,000
|
685,000
|
815,000
|
8
|
0 |
| 2024/08/31 | 776,420 | +5,512 (+0.72%) |
788,000
|
685,000
|
815,000
|
8
|
0 |
| 2024/08/30 | 770,908 | +0 (+0.0%) |
788,000
|
685,000
|
795,900
|
7
|
0 |
| 2024/08/29 | 770,908 | +0 (+0.0%) |
788,000
|
685,000
|
795,900
|
7
|
0 |
| 2024/08/28 | 770,908 | +0 (+0.0%) |
788,000
|
685,000
|
795,900
|
7
|
0 |
| 2024/08/27 | 770,908 | +0 (+0.0%) |
788,000
|
685,000
|
795,900
|
7
|
0 |
| 2024/08/26 | 770,908 | +0 (+0.0%) |
788,000
|
685,000
|
795,900
|
7
|
0 |
| 2024/08/25 | 770,908 | +0 (+0.0%) |
788,000
|
685,000
|
795,900
|
7
|
0 |
| 2024/08/24 | 770,908 | +0 (+0.0%) |
788,000
|
685,000
|
795,900
|
7
|
0 |
| 2024/08/23 | 770,908 | +0 (+0.0%) |
788,000
|
685,000
|
795,900
|
7
|
0 |
| 2024/08/22 | 770,908 | -21,000 (-2.65%) |
788,000
|
685,000
|
795,900
|
7
|
0 |
| 2024/08/21 | 791,908 | +0 (+0.0%) |
788,000
|
685,000
|
869,400
|
7
|
0 |
| 2024/08/20 | 791,908 | +0 (+0.0%) |
788,000
|
685,000
|
869,400
|
7
|
0 |
| 2024/08/19 | 791,908 | +0 (+0.0%) |
788,000
|
685,000
|
869,400
|
7
|
0 |
| 2024/08/18 | 791,908 | +0 (+0.0%) |
788,000
|
685,000
|
869,400
|
7
|
0 |
| 2024/08/17 | 791,908 | -6,000 (-0.75%) |
788,000
|
685,000
|
869,400
|
7
|
0 |
| 2024/08/16 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/15 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/14 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/13 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/12 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/11 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/10 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/09 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/08 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/07 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/06 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/05 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/04 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/03 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/02 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/08/01 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/31 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/30 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/29 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/28 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/27 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/26 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/25 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/24 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/23 | 797,908 | +2,914 (+0.37%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/22 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/21 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/20 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/19 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/18 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/17 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/16 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/15 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/14 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/13 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/12 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/11 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/10 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/09 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/08 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/07 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/06 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/05 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/04 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/03 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/02 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/07/01 | 794,994 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/30 | 794,994 | -2,914 (-0.37%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/29 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/28 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/27 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/26 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/25 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/24 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/23 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/22 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/21 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/20 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/19 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/18 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/17 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/16 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/15 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/14 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/13 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/12 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/11 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/10 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/09 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/08 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/07 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/06 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/05 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/04 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/03 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/02 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/06/01 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/05/31 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/05/30 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/05/29 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/05/28 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/05/27 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/05/26 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/05/25 | 797,908 | +0 (+0.0%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/05/24 | 797,908 | -11,818 (-1.46%) |
788,000
|
727,000
|
869,400
|
7
|
0 |
| 2024/05/23 | 809,726 | +0 (+0.0%) |
788,000
|
757,560
|
869,400
|
6
|
0 |
| 2024/05/22 | 809,726 | -3,567 (-0.44%) |
788,000
|
757,560
|
869,400
|
6
|
0 |
| 2024/05/21 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/20 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/19 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/18 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/17 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/16 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/15 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/14 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/13 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
N/A |
| 2024/05/12 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/11 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/10 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/09 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/08 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/07 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
N/A |
| 2024/05/06 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/05 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/04 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/03 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/02 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/05/01 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/30 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/29 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/28 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/27 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
N/A |
| 2024/04/26 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/25 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/24 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/23 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/22 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/21 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/20 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/19 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/18 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/17 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/16 | 813,293 | +0 (+0.0%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/15 | 813,293 | +8,403 (+1.04%) |
788,000
|
778,960
|
869,400
|
6
|
0 |
| 2024/04/14 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/13 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/12 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
1以上 |
| 2024/04/11 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/10 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/09 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/08 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/07 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/06 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/05 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/04 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/03 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/02 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/04/01 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/31 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/30 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/29 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/28 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/27 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/26 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/25 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/24 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/23 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/22 | 804,890 | +0 (+0.0%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/21 | 804,890 | +21,504 (+2.75%) |
787,000
|
778,960
|
869,400
|
8
|
0 |
| 2024/03/20 | 783,386 | +0 (+0.0%) |
782,840
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/19 | 783,386 | -2,640 (-0.34%) |
782,840
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/18 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/17 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/16 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/15 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/14 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/13 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/12 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/11 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/10 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/09 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/08 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/07 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/06 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/05 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/04 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/03 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/02 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/03/01 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/29 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/28 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/27 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/26 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/25 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/24 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/23 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/22 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/21 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/20 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/19 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/18 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/17 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/16 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/15 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/14 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/13 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/12 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/11 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/10 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/09 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/08 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/07 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/06 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/05 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/04 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/03 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/02 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/02/01 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/31 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/30 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/29 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/28 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/27 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/26 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/25 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/24 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/23 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/22 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/21 | 786,026 | +0 (+0.0%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/20 | 786,026 | +786 (+0.1%) |
787,600
|
778,960
|
788,000
|
6
|
0 |
| 2024/01/19 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/18 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/17 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/16 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/15 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/14 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/13 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/12 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/11 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/10 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/09 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/08 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/07 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/06 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/05 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/04 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/03 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/02 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
| 2024/01/01 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
なら、