日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
2023/12/30 | 785,240 | --- |
787,000
|
778,960
|
788,000
|
4
|
0 |
2023/12/27 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
N/A |
2023/12/26 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
N/A |
2023/12/25 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
N/A |
2023/12/24 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
2023/12/23 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
2023/12/22 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
2023/12/21 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
2023/12/20 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
2023/12/19 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
2023/12/18 | 785,240 | +0 (+0.0%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
2023/12/17 | 785,240 | -10,503 (-1.32%) |
787,000
|
778,960
|
788,000
|
4
|
0 |
2023/12/16 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/12/15 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/12/14 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
1以上 |
2023/12/13 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/12/12 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/12/11 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/12/10 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/12/09 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/12/08 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/12/07 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/12/06 | 795,743 | -3,872 (-0.48%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/12/05 | 799,615 | +0 (+0.0%) |
797,250
|
778,960
|
825,000
|
4
|
0 |
2023/12/04 | 799,615 | +0 (+0.0%) |
797,250
|
778,960
|
825,000
|
4
|
0 |
2023/12/03 | 799,615 | +0 (+0.0%) |
797,250
|
778,960
|
825,000
|
4
|
0 |
2023/12/02 | 799,615 | +0 (+0.0%) |
797,250
|
778,960
|
825,000
|
4
|
0 |
2023/12/01 | 799,615 | +3,872 (+0.49%) |
797,250
|
778,960
|
825,000
|
4
|
0 |
2023/11/30 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/11/29 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/11/28 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
1以上 |
2023/11/27 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/11/26 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |
2023/11/25 | 795,743 | +0 (+0.0%) |
788,000
|
778,960
|
825,000
|
6
|
0 |