日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 611,440 | +0 (+0.0%) |
619,200
|
588,000
|
630,000
|
10
|
N/A |
2024/11/20 | 611,440 | +0 (+0.0%) |
619,200
|
588,000
|
630,000
|
10
|
N/A |
2024/11/19 | 611,440 | +0 (+0.0%) |
619,200
|
588,000
|
630,000
|
10
|
N/A |
2024/11/18 | 611,440 | +0 (+0.0%) |
619,200
|
588,000
|
630,000
|
10
|
0 |
2024/11/17 | 611,440 | -5,860 (-0.95%) |
619,200
|
588,000
|
630,000
|
10
|
0 |
2024/11/16 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/15 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/14 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/13 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/12 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/11 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/10 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/09 | 617,300 | +0 (+0.0%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/08 | 617,300 | +36,059 (+6.2%) |
627,000
|
590,000
|
630,000
|
8
|
0 |
2024/11/07 | 581,241 | +2,190 (+0.38%) |
619,200
|
437,005
|
630,000
|
10
|
0 |
2024/11/06 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/11/05 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
1以上 |
2024/11/04 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/11/03 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/11/02 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/11/01 | 579,051 | +0 (+0.0%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/10/31 | 579,051 | +16,983 (+3.02%) |
627,000
|
437,005
|
630,000
|
8
|
0 |
2024/10/30 | 562,068 | +0 (+0.0%) |
619,200
|
437,005
|
630,000
|
6
|
0 |
2024/10/29 | 562,068 | +28,566 (+5.35%) |
619,200
|
437,005
|
630,000
|
6
|
0 |
2024/10/28 | 533,502 | +0 (+0.0%) |
533,502
|
437,005
|
630,000
|
4
|
0 |
2024/10/27 | 533,502 | +0 (+0.0%) |
533,502
|
437,005
|
630,000
|
4
|
0 |
2024/10/26 | 533,502 | -12,139 (-2.22%) |
533,502
|
437,005
|
630,000
|
4
|
0 |
2024/10/25 | 545,641 | -12,140 (-2.18%) |
557,781
|
437,005
|
630,000
|
4
|
0 |
2024/10/24 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/23 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/22 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/21 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/20 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/19 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/18 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/17 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/16 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/15 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/14 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/13 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/12 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/11 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/10 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/09 | 557,781 | +0 (+0.0%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/08 | 557,781 | +1,157 (+0.21%) |
557,781
|
485,562
|
630,000
|
4
|
0 |
2024/10/07 | 556,624 | +0 (+0.0%) |
516,000
|
485,562
|
648,000
|
5
|
0 |
2024/10/06 | 556,624 | +3,130 (+0.57%) |
516,000
|
485,562
|
648,000
|
5
|
0 |
2024/10/05 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
1以上 |
2024/10/04 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/10/03 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
1以上 |
2024/10/02 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/10/01 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/30 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/29 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/28 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/27 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/26 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/25 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/24 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/23 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/22 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/21 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/20 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/19 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/18 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/17 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/16 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/15 | 553,494 | -10,751 (-1.91%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/09/14 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/13 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/12 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
1以上 |
2024/09/11 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/10 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/09 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/08 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/07 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/06 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/05 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/04 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/03 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/02 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/09/01 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/08/31 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/08/30 | 564,245 | +0 (+0.0%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/08/29 | 564,245 | +10,751 (+1.94%) |
564,860
|
485,562
|
648,000
|
8
|
0 |
2024/08/28 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/27 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/26 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/25 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/24 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/23 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/22 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/21 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/20 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/19 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/18 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/17 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/16 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/15 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/14 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/13 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/12 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/11 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/10 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/09 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/08 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/07 | 553,494 | +0 (+0.0%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/06 | 553,494 | -7,036 (-1.26%) |
526,920
|
485,562
|
648,000
|
6
|
0 |
2024/08/05 | 560,530 | +0 (+0.0%) |
532,810
|
485,562
|
648,000
|
6
|
0 |
2024/08/04 | 560,530 | +0 (+0.0%) |
532,810
|
485,562
|
648,000
|
6
|
0 |
2024/08/03 | 560,530 | -7,036 (-1.24%) |
532,810
|
485,562
|
648,000
|
6
|
0 |
2024/08/02 | 567,566 | +0 (+0.0%) |
532,810
|
516,000
|
648,000
|
6
|
0 |
2024/08/01 | 567,566 | +0 (+0.0%) |
532,810
|
516,000
|
648,000
|
6
|
0 |
2024/07/31 | 567,566 | +0 (+0.0%) |
532,810
|
516,000
|
648,000
|
6
|
0 |
2024/07/30 | 567,566 | +0 (+0.0%) |
532,810
|
516,000
|
648,000
|
6
|
0 |
2024/07/29 | 567,566 | +0 (+0.0%) |
532,810
|
516,000
|
648,000
|
6
|
0 |
2024/07/28 | 567,566 | +0 (+0.0%) |
532,810
|
516,000
|
648,000
|
6
|
0 |
2024/07/27 | 567,566 | +0 (+0.0%) |
532,810
|
516,000
|
648,000
|
6
|
0 |
2024/07/26 | 567,566 | +0 (+0.0%) |
532,810
|
516,000
|
648,000
|
6
|
0 |
2024/07/25 | 567,566 | +0 (+0.0%) |
532,810
|
516,000
|
648,000
|
6
|
0 |
2024/07/24 | 567,566 | -20,324 (-3.46%) |
532,810
|
516,000
|
648,000
|
6
|
0 |
2024/07/23 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/22 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/21 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/20 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/19 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/18 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/17 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/16 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/15 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/14 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/13 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/12 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/11 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/10 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/09 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/08 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/07 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/06 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/05 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/04 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/03 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/02 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/07/01 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/06/30 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/06/29 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/06/28 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/06/27 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/06/26 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/06/25 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/06/24 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/06/23 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/06/22 | 587,890 | +0 (+0.0%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/06/21 | 587,890 | -4,382 (-0.74%) |
587,890
|
527,780
|
648,000
|
4
|
0 |
2024/06/20 | 592,272 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/06/19 | 592,272 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/06/18 | 592,272 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
1以上 |
2024/06/17 | 592,272 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/06/16 | 592,272 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/06/15 | 592,272 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/06/14 | 592,272 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/06/13 | 592,272 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/06/12 | 592,272 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/06/11 | 592,272 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/06/10 | 592,272 | -42,994 (-6.77%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/06/09 | 635,266 | +0 (+0.0%) |
648,000
|
609,800
|
648,000
|
3
|
0 |
2024/06/08 | 635,266 | +26,871 (+4.42%) |
648,000
|
609,800
|
648,000
|
3
|
0 |
2024/06/07 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/06/06 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/06/05 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
1以上 |
2024/06/04 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/06/03 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/06/02 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/06/01 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/05/31 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/05/30 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/05/29 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/05/28 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/05/27 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/05/26 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/05/25 | 608,395 | +0 (+0.0%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/05/24 | 608,395 | -281 (-0.05%) |
628,900
|
527,780
|
648,000
|
4
|
0 |
2024/05/23 | 608,676 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/05/22 | 608,676 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/05/21 | 608,676 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
1以上 |
2024/05/20 | 608,676 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/05/19 | 608,676 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/05/18 | 608,676 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/05/17 | 608,676 | +0 (+0.0%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/05/16 | 608,676 | +27,225 (+4.68%) |
609,800
|
527,780
|
648,000
|
5
|
0 |
2024/05/15 | 581,451 | +0 (+0.0%) |
609,800
|
499,000
|
648,000
|
7
|
0 |
2024/05/14 | 581,451 | +0 (+0.0%) |
609,800
|
499,000
|
648,000
|
7
|
0 |
2024/05/13 | 581,451 | +0 (+0.0%) |
609,800
|
499,000
|
648,000
|
7
|
N/A |
2024/05/12 | 581,451 | +0 (+0.0%) |
609,800
|
499,000
|
648,000
|
7
|
0 |
2024/05/11 | 581,451 | -8,945 (-1.52%) |
609,800
|
499,000
|
648,000
|
7
|
0 |
2024/05/10 | 590,396 | +8,945 (+1.54%) |
609,800
|
499,000
|
648,000
|
6
|
0 |
2024/05/09 | 581,451 | -8,945 (-1.52%) |
609,800
|
499,000
|
648,000
|
7
|
0 |
2024/05/08 | 590,396 | +0 (+0.0%) |
609,800
|
499,000
|
648,000
|
6
|
0 |
2024/05/07 | 590,396 | +0 (+0.0%) |
609,800
|
499,000
|
648,000
|
6
|
N/A |
2024/05/06 | 590,396 | +0 (+0.0%) |
609,800
|
499,000
|
648,000
|
6
|
0 |
2024/05/05 | 590,396 | +9,701 (+1.67%) |
609,800
|
499,000
|
648,000
|
6
|
0 |
2024/05/04 | 580,695 | +0 (+0.0%) |
587,890
|
499,000
|
648,000
|
4
|
0 |
2024/05/03 | 580,695 | +0 (+0.0%) |
587,890
|
499,000
|
648,000
|
4
|
0 |
2024/05/02 | 580,695 | +0 (+0.0%) |
587,890
|
499,000
|
648,000
|
4
|
0 |
2024/05/01 | 580,695 | +0 (+0.0%) |
587,890
|
499,000
|
648,000
|
4
|
0 |
2024/04/30 | 580,695 | +10,583 (+1.86%) |
587,890
|
499,000
|
648,000
|
4
|
0 |
2024/04/29 | 570,112 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
5
|
0 |
2024/04/28 | 570,112 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
5
|
0 |
2024/04/27 | 570,112 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
5
|
N/A |
2024/04/26 | 570,112 | +13,247 (+2.38%) |
527,780
|
499,000
|
648,000
|
5
|
0 |
2024/04/25 | 556,865 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
7
|
0 |
2024/04/24 | 556,865 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
7
|
0 |
2024/04/23 | 556,865 | +36,453 (+7.0%) |
527,780
|
499,000
|
648,000
|
7
|
1以上 |
2024/04/22 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/21 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/20 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/19 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/18 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/17 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/16 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/15 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/14 | 520,412 | -9,312 (-1.76%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/13 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/12 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/11 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/10 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/09 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/08 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/07 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/06 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/05 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/04 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/03 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/02 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/01 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/31 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/30 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/29 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/28 | 529,724 | +11,538 (+2.23%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/27 | 518,186 | +0 (+0.0%) |
527,780
|
499,000
|
527,780
|
3
|
0 |
2024/03/26 | 518,186 | -30,326 (-5.53%) |
527,780
|
499,000
|
527,780
|
3
|
0 |
2024/03/25 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/24 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/23 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
1以上 |
2024/03/22 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/21 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/20 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/19 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/18 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/17 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/16 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/15 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/14 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/13 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/12 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/11 | 548,512 | -9,910 (-1.77%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/10 | 558,422 | +0 (+0.0%) |
583,200
|
499,000
|
594,000
|
7
|
0 |
2024/03/09 | 558,422 | +0 (+0.0%) |
583,200
|
499,000
|
594,000
|
7
|
0 |
2024/03/08 | 558,422 | -1,798 (-0.32%) |
583,200
|
499,000
|
594,000
|
7
|
1以上 |
2024/03/07 | 560,220 | +0 (+0.0%) |
578,000
|
499,000
|
594,000
|
8
|
0 |
2024/03/06 | 560,220 | +0 (+0.0%) |
578,000
|
499,000
|
594,000
|
8
|
0 |
2024/03/05 | 560,220 | +0 (+0.0%) |
578,000
|
499,000
|
594,000
|
8
|
1以上 |
2024/03/04 | 560,220 | +0 (+0.0%) |
578,000
|
499,000
|
594,000
|
8
|
0 |
2024/03/03 | 560,220 | -9,556 (-1.68%) |
578,000
|
499,000
|
594,000
|
8
|
0 |
2024/03/02 | 569,776 | +0 (+0.0%) |
583,200
|
499,000
|
608,000
|
10
|
0 |
2024/03/01 | 569,776 | +0 (+0.0%) |
583,200
|
499,000
|
608,000
|
10
|
0 |
2024/02/29 | 569,776 | +3,356 (+0.59%) |
583,200
|
499,000
|
608,000
|
10
|
1以上 |
2024/02/28 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/27 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/26 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/25 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/24 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/23 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/22 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/21 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/20 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/19 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/18 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/17 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/16 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/15 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/14 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/13 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/12 | 566,420 | +912 (+0.16%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/11 | 565,508 | +0 (+0.0%) |
594,000
|
499,000
|
608,000
|
7
|
0 |
2024/02/10 | 565,508 | +0 (+0.0%) |
594,000
|
499,000
|
608,000
|
7
|
0 |
2024/02/09 | 565,508 | -912 (-0.16%) |
594,000
|
499,000
|
608,000
|
7
|
0 |
2024/02/08 | 566,420 | +9,194 (+1.65%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/07 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/06 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/05 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/04 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/03 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/02 | 557,226 | +4,489 (+0.81%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/01 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/31 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/30 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
1以上 |
2024/01/29 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/28 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/27 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/26 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/25 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/24 | 552,737 | -4,489 (-0.81%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/23 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/01/22 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/01/21 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/01/20 | 557,226 | -12,555 (-2.2%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/01/19 | 569,781 | +0 (+0.0%) |
557,733
|
499,000
|
672,222
|
8
|
0 |
2024/01/18 | 569,781 | -16,194 (-2.76%) |
557,733
|
499,000
|
672,222
|
8
|
0 |
2024/01/17 | 585,975 | +17,595 (+3.1%) |
590,400
|
499,000
|
672,222
|
8
|
1以上 |
2024/01/16 | 568,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/15 | 568,380 | -2,000 (-0.35%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/14 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
1以上 |
2024/01/13 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/12 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/11 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/10 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/09 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/08 | 570,380 | -18,095 (-3.07%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/07 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/06 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/05 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/04 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/03 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/02 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/01 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |