日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 588,475 | +27,915 (+4.98%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2023/12/30 | 560,560 | --- |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/27 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
N/A |
2023/12/26 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
N/A |
2023/12/25 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
N/A |
2023/12/24 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/23 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/22 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/21 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/20 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/19 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/18 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/17 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/16 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/15 | 560,560 | +0 (+0.0%) |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/14 | 560,560 | -12,312 (-2.15%) |
550,290
|
499,000
|
618,000
|
6
|
0 |
2023/12/13 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/12 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/11 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/10 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/09 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/08 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/07 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/06 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/05 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/04 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/03 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/02 | 572,872 | +0 (+0.0%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/12/01 | 572,872 | -28,385 (-4.72%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/11/30 | 601,257 | +0 (+0.0%) |
618,000
|
527,780
|
672,222
|
7
|
0 |
2023/11/29 | 601,257 | +0 (+0.0%) |
618,000
|
527,780
|
672,222
|
7
|
0 |
2023/11/28 | 601,257 | +0 (+0.0%) |
618,000
|
527,780
|
672,222
|
7
|
1以上 |
2023/11/27 | 601,257 | +0 (+0.0%) |
618,000
|
527,780
|
672,222
|
7
|
0 |
2023/11/26 | 601,257 | +28,385 (+4.95%) |
618,000
|
527,780
|
672,222
|
7
|
0 |
2023/11/25 | 572,872 | +30,086 (+5.54%) |
572,800
|
527,780
|
618,000
|
5
|
0 |
2023/11/24 | 542,786 | +0 (+0.0%) |
527,780
|
527,780
|
572,800
|
3
|
0 |
2023/11/23 | 542,786 | +0 (+0.0%) |
527,780
|
527,780
|
572,800
|
3
|
0 |
2023/11/22 | 542,786 | +0 (+0.0%) |
527,780
|
527,780
|
572,800
|
3
|
0 |