日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/30 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/29 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/28 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/27 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/26 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/25 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/24 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/23 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/22 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/21 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/20 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/19 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/18 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/17 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/16 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/15 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/14 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/13 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/12 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/11 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/10 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/09 | 586,063 | -1,098 (-0.19%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/12/08 | 587,161 | -4,402 (-0.74%) |
593,200
|
534,336
|
696,800
|
13
|
0 |
2024/12/07 | 591,563 | +4,402 (+0.75%) |
593,200
|
534,336
|
696,800
|
12
|
0 |
2024/12/06 | 587,161 | +0 (+0.0%) |
593,200
|
534,336
|
696,800
|
13
|
1以上 |
2024/12/05 | 587,161 | +0 (+0.0%) |
593,200
|
534,336
|
696,800
|
13
|
0 |
2024/12/04 | 587,161 | +9,137 (+1.58%) |
593,200
|
534,336
|
696,800
|
13
|
0 |
2024/12/03 | 578,024 | +0 (+0.0%) |
568,828
|
534,336
|
630,000
|
12
|
0 |
2024/12/02 | 578,024 | +0 (+0.0%) |
568,828
|
534,336
|
630,000
|
12
|
0 |
2024/12/01 | 578,024 | +0 (+0.0%) |
568,828
|
534,336
|
630,000
|
12
|
0 |
2024/11/30 | 578,024 | -9,137 (-1.56%) |
568,828
|
534,336
|
630,000
|
12
|
0 |
2024/11/29 | 587,161 | +1,098 (+0.19%) |
593,200
|
534,336
|
696,800
|
13
|
0 |
2024/11/28 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
2024/11/27 | 586,063 | +11,074 (+1.93%) |
544,456
|
534,336
|
696,800
|
11
|
1以上 |
2024/11/26 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/25 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/24 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/23 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/22 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/21 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/20 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/19 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/18 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/17 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/16 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/15 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/14 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/13 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/12 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/11 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/10 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/09 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/08 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/07 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/06 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/05 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/04 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/03 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/02 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/11/01 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/31 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/30 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/29 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/28 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/27 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/26 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/25 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/24 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/23 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/22 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/21 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/20 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/19 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/18 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/17 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/16 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/15 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/14 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/13 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/12 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/11 | 574,989 | -3,393 (-0.59%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/10 | 578,382 | +3,393 (+0.59%) |
544,456
|
534,336
|
630,000
|
9
|
0 |
2024/10/09 | 574,989 | +0 (+0.0%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/08 | 574,989 | -19,200 (-3.23%) |
544,456
|
534,336
|
630,000
|
10
|
0 |
2024/10/07 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/10/06 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/10/05 | 594,189 | -6,651 (-1.11%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/10/04 | 600,840 | +6,651 (+1.12%) |
544,456
|
534,336
|
678,000
|
9
|
0 |
2024/10/03 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/10/02 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/10/01 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/30 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/29 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/28 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/27 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/26 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/25 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/24 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/23 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/22 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/21 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/20 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/19 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/18 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/17 | 594,189 | -5,526 (-0.92%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/16 | 599,715 | +5,526 (+0.93%) |
544,456
|
534,336
|
678,000
|
9
|
0 |
2024/09/15 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/14 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/13 | 594,189 | -5,526 (-0.92%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/12 | 599,715 | +5,526 (+0.93%) |
544,456
|
534,336
|
678,000
|
9
|
0 |
2024/09/11 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/10 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/09 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/08 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/07 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/06 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/05 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/04 | 594,189 | +0 (+0.0%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/03 | 594,189 | -14,964 (-2.46%) |
544,456
|
534,336
|
678,000
|
10
|
0 |
2024/09/02 | 609,153 | +0 (+0.0%) |
611,228
|
536,157
|
678,000
|
8
|
0 |
2024/09/01 | 609,153 | +0 (+0.0%) |
611,228
|
536,157
|
678,000
|
8
|
0 |
2024/08/31 | 609,153 | +0 (+0.0%) |
611,228
|
536,157
|
678,000
|
8
|
0 |
2024/08/30 | 609,153 | +0 (+0.0%) |
611,228
|
536,157
|
678,000
|
8
|
0 |
2024/08/29 | 609,153 | +0 (+0.0%) |
611,228
|
536,157
|
678,000
|
8
|
0 |
2024/08/28 | 609,153 | +0 (+0.0%) |
611,228
|
536,157
|
678,000
|
8
|
0 |
2024/08/27 | 609,153 | -24,332 (-3.84%) |
611,228
|
536,157
|
678,000
|
8
|
0 |
2024/08/26 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/25 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/24 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/23 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/22 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/21 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/20 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/19 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/18 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/17 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/16 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/15 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/14 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/13 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/12 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/11 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/10 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/09 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/08 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/07 | 633,485 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/06 | 633,485 | -7,891 (-1.23%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/05 | 641,376 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/04 | 641,376 | +0 (+0.0%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/03 | 641,376 | -7,890 (-1.22%) |
678,000
|
544,456
|
678,000
|
6
|
0 |
2024/08/02 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/08/01 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/31 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/30 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/29 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/28 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/27 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/26 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/25 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/24 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/23 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/22 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/21 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/20 | 649,266 | -4,219 (-0.65%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/07/19 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/18 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/17 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
1以上 |
2024/07/16 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/15 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/14 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/13 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/12 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/11 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/10 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/09 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/08 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/07 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/06 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/05 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/04 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/03 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/02 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/07/01 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/30 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/29 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/28 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/27 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/26 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/25 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/24 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/23 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/22 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/21 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/20 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/19 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/18 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/17 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/16 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/15 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/14 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/13 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/12 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/11 | 653,485 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/10 | 653,485 | -24,675 (-3.64%) |
678,000
|
591,800
|
678,800
|
7
|
0 |
2024/06/09 | 678,160 | +0 (+0.0%) |
678,000
|
678,000
|
678,800
|
5
|
0 |
2024/06/08 | 678,160 | +14,394 (+2.17%) |
678,000
|
678,000
|
678,800
|
5
|
0 |
2024/06/07 | 663,766 | +0 (+0.0%) |
678,000
|
591,800
|
678,800
|
6
|
0 |
2024/06/06 | 663,766 | +3,006 (+0.45%) |
678,000
|
591,800
|
678,800
|
6
|
0 |
2024/06/05 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
1以上 |
2024/06/04 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/06/03 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/06/02 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/06/01 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/31 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/30 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/29 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/28 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/27 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/26 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/25 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/24 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/23 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/22 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/21 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/20 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/19 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/18 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/17 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/16 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/15 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/05/14 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/05/13 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
N/A |
2024/05/12 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/05/11 | 649,266 | -11,494 (-1.74%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/05/10 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/09 | 649,266 | -11,494 (-1.74%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/05/08 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/07 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
N/A |
2024/05/06 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/05 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/04 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/03 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/02 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/01 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/30 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/29 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/28 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/27 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
N/A |
2024/04/26 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/25 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/24 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/23 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/22 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/21 | 649,266 | -11,494 (-1.74%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/20 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/19 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/18 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/17 | 649,266 | -11,494 (-1.74%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/16 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/15 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/14 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/13 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/12 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/11 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/10 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/09 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/08 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/07 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/06 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/05 | 649,266 | -11,884 (-1.8%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/04 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/04/03 | 661,150 | -9,907 (-1.48%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/04/02 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
1以上 |
2024/04/01 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/31 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/30 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/29 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/28 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/27 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/26 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/25 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/24 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/23 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/22 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/21 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/20 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/19 | 671,057 | +9,907 (+1.5%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/18 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/17 | 661,150 | -9,907 (-1.48%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/16 | 671,057 | +9,907 (+1.5%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/15 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/14 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/13 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/12 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/11 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/10 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/09 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/08 | 661,150 | +18,662 (+2.9%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/07 | 642,488 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/03/06 | 642,488 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/03/05 | 642,488 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
9
|
1以上 |
2024/03/04 | 642,488 | -6,337 (-0.98%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/03/03 | 648,825 | +6,337 (+0.99%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/03/02 | 642,488 | -6,337 (-0.98%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/03/01 | 648,825 | +6,337 (+0.99%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/29 | 642,488 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/02/28 | 642,488 | -6,337 (-0.98%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/02/27 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/26 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/25 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/24 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/23 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/22 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/21 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/20 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/19 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/18 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/17 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/16 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/15 | 648,825 | +15,992 (+2.53%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/14 | 632,833 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
6
|
0 |
2024/02/13 | 632,833 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
6
|
0 |
2024/02/12 | 632,833 | +5,862 (+0.93%) |
678,000
|
493,200
|
678,000
|
6
|
0 |
2024/02/11 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/10 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/09 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/08 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/07 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/06 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/05 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/04 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/03 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/02 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/01 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/31 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/30 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/29 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/28 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/27 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/26 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/25 | 626,971 | -5,862 (-0.93%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/24 | 632,833 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
6
|
0 |
2024/01/23 | 632,833 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
6
|
0 |
2024/01/22 | 632,833 | +5,862 (+0.93%) |
678,000
|
493,200
|
678,000
|
6
|
0 |