日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 691,463 | +0 (+0.0%) |
685,000
|
658,000
|
754,200
|
7
|
0 |
2023/12/30 | 691,463 | --- |
685,000
|
658,000
|
754,200
|
7
|
0 |
2023/12/27 | 691,463 | +0 (+0.0%) |
685,000
|
658,000
|
754,200
|
7
|
N/A |
2023/12/26 | 691,463 | -5,238 (-0.75%) |
685,000
|
658,000
|
754,200
|
7
|
N/A |
2023/12/25 | 696,701 | +0 (+0.0%) |
690,554
|
658,000
|
754,200
|
7
|
N/A |
2023/12/24 | 696,701 | +0 (+0.0%) |
690,554
|
658,000
|
754,200
|
7
|
0 |
2023/12/23 | 696,701 | +0 (+0.0%) |
690,554
|
658,000
|
754,200
|
7
|
0 |
2023/12/22 | 696,701 | +0 (+0.0%) |
690,554
|
658,000
|
754,200
|
7
|
0 |
2023/12/21 | 696,701 | +0 (+0.0%) |
690,554
|
658,000
|
754,200
|
7
|
0 |
2023/12/20 | 696,701 | +0 (+0.0%) |
690,554
|
658,000
|
754,200
|
7
|
0 |
2023/12/19 | 696,701 | +0 (+0.0%) |
690,554
|
658,000
|
754,200
|
7
|
0 |
2023/12/18 | 696,701 | +0 (+0.0%) |
690,554
|
658,000
|
754,200
|
7
|
0 |
2023/12/17 | 696,701 | +0 (+0.0%) |
690,554
|
658,000
|
754,200
|
7
|
0 |
2023/12/16 | 696,701 | -6,285 (-0.89%) |
690,554
|
658,000
|
754,200
|
7
|
0 |
2023/12/15 | 702,986 | -7,498 (-1.06%) |
699,600
|
658,000
|
754,200
|
7
|
0 |
2023/12/14 | 710,484 | +0 (+0.0%) |
706,077
|
685,000
|
754,200
|
6
|
0 |
2023/12/13 | 710,484 | +0 (+0.0%) |
706,077
|
685,000
|
754,200
|
6
|
0 |
2023/12/12 | 710,484 | -5,908 (-0.82%) |
706,077
|
685,000
|
754,200
|
6
|
0 |
2023/12/11 | 716,392 | +0 (+0.0%) |
706,077
|
685,000
|
754,200
|
6
|
0 |
2023/12/10 | 716,392 | +0 (+0.0%) |
706,077
|
685,000
|
754,200
|
6
|
0 |
2023/12/09 | 716,392 | -7,558 (-1.04%) |
706,077
|
685,000
|
754,200
|
6
|
0 |
2023/12/08 | 723,950 | +9,422 (+1.32%) |
726,000
|
689,900
|
754,200
|
6
|
0 |
2023/12/07 | 714,528 | +0 (+0.0%) |
704,000
|
658,000
|
754,200
|
7
|
0 |
2023/12/06 | 714,528 | +0 (+0.0%) |
704,000
|
658,000
|
754,200
|
7
|
0 |
2023/12/05 | 714,528 | +0 (+0.0%) |
704,000
|
658,000
|
754,200
|
7
|
1以上 |
2023/12/04 | 714,528 | +0 (+0.0%) |
704,000
|
658,000
|
754,200
|
7
|
0 |
2023/12/03 | 714,528 | +0 (+0.0%) |
704,000
|
658,000
|
754,200
|
7
|
0 |
2023/12/02 | 714,528 | +0 (+0.0%) |
704,000
|
658,000
|
754,200
|
7
|
0 |
2023/12/01 | 714,528 | +13,388 (+1.91%) |
704,000
|
658,000
|
754,200
|
7
|
0 |
2023/11/30 | 701,140 | +0 (+0.0%) |
699,600
|
658,000
|
754,200
|
5
|
0 |
2023/11/29 | 701,140 | +0 (+0.0%) |
699,600
|
658,000
|
754,200
|
5
|
0 |
2023/11/28 | 701,140 | +0 (+0.0%) |
699,600
|
658,000
|
754,200
|
5
|
0 |
2023/11/27 | 701,140 | +0 (+0.0%) |
699,600
|
658,000
|
754,200
|
5
|
0 |
2023/11/26 | 701,140 | +0 (+0.0%) |
699,600
|
658,000
|
754,200
|
5
|
0 |
2023/11/25 | 701,140 | +0 (+0.0%) |
699,600
|
658,000
|
754,200
|
5
|
0 |
2023/11/24 | 701,140 | +0 (+0.0%) |
699,600
|
658,000
|
754,200
|
5
|
0 |
2023/11/23 | 701,140 | +0 (+0.0%) |
699,600
|
658,000
|
754,200
|
5
|
0 |
2023/11/22 | 701,140 | +0 (+0.0%) |
699,600
|
658,000
|
754,200
|
5
|
0 |