日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/30 | 476,300 | --- |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/27 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
N/A |
2023/12/26 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
N/A |
2023/12/25 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
N/A |
2023/12/24 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/23 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/22 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/21 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/20 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/19 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/18 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/17 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/16 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/15 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/14 | 476,300 | +0 (+0.0%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/13 | 476,300 | +34,650 (+7.85%) |
476,300
|
476,300
|
476,300
|
2
|
0 |
2023/12/12 | 441,650 | +0 (+0.0%) |
441,650
|
407,000
|
476,300
|
4
|
0 |
2023/12/11 | 441,650 | +0 (+0.0%) |
441,650
|
407,000
|
476,300
|
4
|
0 |
2023/12/10 | 441,650 | +16,940 (+3.99%) |
441,650
|
407,000
|
476,300
|
4
|
1以上 |
2023/12/09 | 424,710 | +0 (+0.0%) |
407,000
|
390,830
|
476,300
|
6
|
0 |
2023/12/08 | 424,710 | +0 (+0.0%) |
407,000
|
390,830
|
476,300
|
6
|
0 |
2023/12/07 | 424,710 | +0 (+0.0%) |
407,000
|
390,830
|
476,300
|
6
|
1以上 |
2023/12/06 | 424,710 | +0 (+0.0%) |
407,000
|
390,830
|
476,300
|
6
|
0 |
2023/12/05 | 424,710 | -22,990 (-5.14%) |
407,000
|
390,830
|
476,300
|
6
|
0 |
2023/12/04 | 447,700 | +0 (+0.0%) |
459,800
|
407,000
|
476,300
|
6
|
0 |
2023/12/03 | 447,700 | +0 (+0.0%) |
459,800
|
407,000
|
476,300
|
6
|
0 |
2023/12/02 | 447,700 | +0 (+0.0%) |
459,800
|
407,000
|
476,300
|
6
|
0 |
2023/12/01 | 447,700 | +0 (+0.0%) |
459,800
|
407,000
|
476,300
|
6
|
0 |
2023/11/30 | 447,700 | +0 (+0.0%) |
459,800
|
407,000
|
476,300
|
6
|
0 |
2023/11/29 | 447,700 | +0 (+0.0%) |
459,800
|
407,000
|
476,300
|
6
|
0 |
2023/11/28 | 447,700 | +22,990 (+5.41%) |
459,800
|
407,000
|
476,300
|
6
|
0 |
2023/11/27 | 424,710 | +0 (+0.0%) |
407,000
|
390,830
|
476,300
|
6
|
0 |
2023/11/26 | 424,710 | +0 (+0.0%) |
407,000
|
390,830
|
476,300
|
6
|
0 |
2023/11/25 | 424,710 | +0 (+0.0%) |
407,000
|
390,830
|
476,300
|
6
|
0 |
2023/11/24 | 424,710 | +0 (+0.0%) |
407,000
|
390,830
|
476,300
|
6
|
0 |
2023/11/23 | 424,710 | +0 (+0.0%) |
407,000
|
390,830
|
476,300
|
6
|
0 |
2023/11/22 | 424,710 | +0 (+0.0%) |
407,000
|
390,830
|
476,300
|
6
|
0 |