日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 484,727 | +0 (+0.0%) |
453,376
|
420,240
|
533,500
|
11
|
N/A |
2024/11/20 | 484,727 | +4,877 (+1.02%) |
453,376
|
420,240
|
533,500
|
11
|
N/A |
2024/11/19 | 479,850 | +0 (+0.0%) |
453,376
|
420,240
|
533,500
|
10
|
N/A |
2024/11/18 | 479,850 | +0 (+0.0%) |
453,376
|
420,240
|
533,500
|
10
|
0 |
2024/11/17 | 479,850 | +0 (+0.0%) |
453,376
|
420,240
|
533,500
|
10
|
0 |
2024/11/16 | 479,850 | -1,133 (-0.24%) |
453,376
|
420,240
|
533,500
|
10
|
0 |
2024/11/15 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/14 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/13 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/12 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/11 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/10 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/09 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/08 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/07 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/06 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/05 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/04 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/03 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/02 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/11/01 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/10/31 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/10/30 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/10/29 | 480,983 | +0 (+0.0%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/10/28 | 480,983 | -2,266 (-0.47%) |
453,376
|
431,570
|
533,500
|
10
|
0 |
2024/10/27 | 483,249 | +0 (+0.0%) |
453,803
|
443,256
|
533,500
|
10
|
0 |
2024/10/26 | 483,249 | +0 (+0.0%) |
453,803
|
443,256
|
533,500
|
10
|
0 |
2024/10/25 | 483,249 | +0 (+0.0%) |
453,803
|
443,256
|
533,500
|
10
|
0 |
2024/10/24 | 483,249 | +0 (+0.0%) |
453,803
|
443,256
|
533,500
|
10
|
0 |
2024/10/23 | 483,249 | +0 (+0.0%) |
453,803
|
443,256
|
533,500
|
10
|
0 |
2024/10/22 | 483,249 | +0 (+0.0%) |
453,803
|
443,256
|
533,500
|
10
|
0 |