日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
N/A |
2024/11/20 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
N/A |
2024/11/19 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
N/A |
2024/11/18 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
0 |
2024/11/17 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
0 |
2024/11/16 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
0 |
2024/11/15 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
0 |
2024/11/14 | 636,334 | +2,667 (+0.42%) |
630,168
|
571,000
|
714,000
|
8
|
0 |
2024/11/13 | 633,667 | +0 (+0.0%) |
624,800
|
571,000
|
714,000
|
10
|
0 |
2024/11/12 | 633,667 | +0 (+0.0%) |
624,800
|
571,000
|
714,000
|
10
|
0 |
2024/11/11 | 633,667 | +0 (+0.0%) |
624,800
|
571,000
|
714,000
|
10
|
1以上 |
2024/11/10 | 633,667 | +0 (+0.0%) |
624,800
|
571,000
|
714,000
|
10
|
0 |
2024/11/09 | 633,667 | -12,400 (-1.92%) |
624,800
|
571,000
|
714,000
|
10
|
0 |
2024/11/08 | 646,067 | -18,767 (-2.82%) |
635,536
|
571,000
|
714,000
|
10
|
0 |
2024/11/07 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/06 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/05 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/04 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/03 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/02 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/01 | 664,834 | +3,150 (+0.48%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/10/31 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/30 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/29 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/28 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/27 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/26 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/25 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/24 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/23 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/22 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |