| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 883,263 | +0 (+0.0%) |
877,050
|
798,600
|
990,000
|
23
|
N/A |
| 2024/11/20 | 883,263 | +4,392 (+0.5%) |
877,050
|
798,600
|
990,000
|
23
|
N/A |
| 2024/11/19 | 878,871 | +0 (+0.0%) |
858,000
|
798,600
|
990,000
|
23
|
N/A |
| 2024/11/18 | 878,871 | +0 (+0.0%) |
858,000
|
798,600
|
990,000
|
23
|
0 |
| 2024/11/17 | 878,871 | -2,750 (-0.31%) |
858,000
|
798,600
|
990,000
|
23
|
0 |
| 2024/11/16 | 881,621 | +24,151 (+2.82%) |
867,000
|
798,600
|
990,000
|
21
|
0 |
| 2024/11/15 | 857,470 | +0 (+0.0%) |
850,000
|
798,600
|
988,000
|
15
|
0 |
| 2024/11/14 | 857,470 | +0 (+0.0%) |
850,000
|
798,600
|
988,000
|
15
|
0 |
| 2024/11/13 | 857,470 | -1,149 (-0.13%) |
850,000
|
798,600
|
988,000
|
15
|
0 |
| 2024/11/12 | 858,619 | +5,693 (+0.67%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/11/11 | 852,926 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/11/10 | 852,926 | +6,156 (+0.73%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/11/09 | 846,770 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
| 2024/11/08 | 846,770 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
| 2024/11/07 | 846,770 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
| 2024/11/06 | 846,770 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
| 2024/11/05 | 846,770 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
| 2024/11/04 | 846,770 | -6,167 (-0.72%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
| 2024/11/03 | 852,937 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
| 2024/11/02 | 852,937 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
| 2024/11/01 | 852,937 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
| 2024/10/31 | 852,937 | +0 (+0.0%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
| 2024/10/30 | 852,937 | +2,192 (+0.26%) |
825,500
|
798,600
|
988,000
|
12
|
0 |
| 2024/10/29 | 850,745 | +0 (+0.0%) |
803,000
|
798,600
|
988,000
|
11
|
0 |
| 2024/10/28 | 850,745 | -731 (-0.09%) |
803,000
|
798,600
|
988,000
|
11
|
0 |
| 2024/10/27 | 851,476 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/10/26 | 851,476 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/10/25 | 851,476 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
1以上 |
| 2024/10/24 | 851,476 | -5,693 (-0.66%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/10/23 | 857,169 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/10/22 | 857,169 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/10/21 | 857,169 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/10/20 | 857,169 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/10/19 | 857,169 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/10/18 | 857,169 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/10/17 | 857,169 | +0 (+0.0%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/10/16 | 857,169 | -24,075 (-2.73%) |
848,000
|
798,600
|
988,000
|
13
|
0 |
| 2024/10/15 | 881,244 | +0 (+0.0%) |
867,000
|
798,600
|
988,000
|
9
|
0 |
| 2024/10/14 | 881,244 | -10,331 (-1.16%) |
867,000
|
798,600
|
988,000
|
9
|
0 |
| 2024/10/13 | 891,575 | -13,282 (-1.47%) |
879,750
|
798,600
|
988,000
|
8
|
0 |
| 2024/10/12 | 904,857 | +16,413 (+1.85%) |
892,500
|
848,000
|
988,000
|
7
|
0 |
| 2024/10/11 | 888,444 | +0 (+0.0%) |
867,000
|
831,000
|
988,000
|
9
|
0 |
| 2024/10/10 | 888,444 | +3,000 (+0.34%) |
867,000
|
831,000
|
988,000
|
9
|
0 |
| 2024/10/09 | 885,444 | +0 (+0.0%) |
867,000
|
831,000
|
988,000
|
9
|
1以上 |
| 2024/10/08 | 885,444 | +26,128 (+3.04%) |
867,000
|
831,000
|
988,000
|
9
|
0 |
| 2024/10/07 | 859,316 | +6,636 (+0.78%) |
858,400
|
738,000
|
988,000
|
12
|
0 |
| 2024/10/06 | 852,680 | +0 (+0.0%) |
853,000
|
738,000
|
988,000
|
10
|
0 |
| 2024/10/05 | 852,680 | -44,680 (-4.98%) |
853,000
|
738,000
|
988,000
|
10
|
1以上 |
| 2024/10/04 | 897,360 | -23,340 (-2.54%) |
858,800
|
831,000
|
988,000
|
5
|
0 |
| 2024/10/03 | 920,700 | +0 (+0.0%) |
923,400
|
848,000
|
988,000
|
4
|
0 |
| 2024/10/02 | 920,700 | +0 (+0.0%) |
923,400
|
848,000
|
988,000
|
4
|
0 |
| 2024/10/01 | 920,700 | -20,633 (-2.19%) |
923,400
|
848,000
|
988,000
|
4
|
0 |
| 2024/09/30 | 941,333 | +0 (+0.0%) |
988,000
|
848,000
|
988,000
|
3
|
0 |
| 2024/09/29 | 941,333 | +0 (+0.0%) |
988,000
|
848,000
|
988,000
|
3
|
0 |
| 2024/09/28 | 941,333 | +0 (+0.0%) |
988,000
|
848,000
|
988,000
|
3
|
0 |
| 2024/09/27 | 941,333 | +0 (+0.0%) |
988,000
|
848,000
|
988,000
|
3
|
0 |
| 2024/09/26 | 941,333 | +0 (+0.0%) |
988,000
|
848,000
|
988,000
|
3
|
0 |
| 2024/09/25 | 941,333 | +9,000 (+0.97%) |
988,000
|
848,000
|
988,000
|
3
|
0 |
| 2024/09/24 | 932,333 | +43,021 (+4.84%) |
961,000
|
848,000
|
988,000
|
3
|
0 |
| 2024/09/23 | 889,312 | +0 (+0.0%) |
848,000
|
824,780
|
988,000
|
5
|
0 |
| 2024/09/22 | 889,312 | +0 (+0.0%) |
848,000
|
824,780
|
988,000
|
5
|
0 |
| 2024/09/21 | 889,312 | +0 (+0.0%) |
848,000
|
824,780
|
988,000
|
5
|
1以上 |
| 2024/09/20 | 889,312 | +0 (+0.0%) |
848,000
|
824,780
|
988,000
|
5
|
0 |
| 2024/09/19 | 889,312 | -5,400 (-0.6%) |
848,000
|
824,780
|
988,000
|
5
|
0 |
| 2024/09/18 | 894,712 | +0 (+0.0%) |
848,000
|
824,780
|
988,000
|
5
|
0 |
| 2024/09/17 | 894,712 | +0 (+0.0%) |
848,000
|
824,780
|
988,000
|
5
|
0 |
| 2024/09/16 | 894,712 | +0 (+0.0%) |
848,000
|
824,780
|
988,000
|
5
|
0 |
| 2024/09/15 | 894,712 | +19,494 (+2.23%) |
848,000
|
824,780
|
988,000
|
5
|
0 |
| 2024/09/14 | 875,218 | +0 (+0.0%) |
836,390
|
777,752
|
988,000
|
6
|
0 |
| 2024/09/13 | 875,218 | +0 (+0.0%) |
836,390
|
777,752
|
988,000
|
6
|
0 |
| 2024/09/12 | 875,218 | +0 (+0.0%) |
836,390
|
777,752
|
988,000
|
6
|
1以上 |
| 2024/09/11 | 875,218 | +0 (+0.0%) |
836,390
|
777,752
|
988,000
|
6
|
0 |
| 2024/09/10 | 875,218 | +0 (+0.0%) |
836,390
|
777,752
|
988,000
|
6
|
0 |
| 2024/09/09 | 875,218 | +0 (+0.0%) |
836,390
|
777,752
|
988,000
|
6
|
0 |
| 2024/09/08 | 875,218 | +0 (+0.0%) |
836,390
|
777,752
|
988,000
|
6
|
0 |
| 2024/09/07 | 875,218 | +0 (+0.0%) |
836,390
|
777,752
|
988,000
|
6
|
0 |
| 2024/09/06 | 875,218 | +13,587 (+1.58%) |
836,390
|
777,752
|
988,000
|
6
|
0 |
| 2024/09/05 | 861,631 | -785 (-0.09%) |
836,390
|
777,752
|
988,000
|
10
|
0 |
| 2024/09/04 | 862,416 | +0 (+0.0%) |
836,390
|
785,608
|
988,000
|
10
|
0 |
| 2024/09/03 | 862,416 | +5,902 (+0.69%) |
836,390
|
785,608
|
988,000
|
10
|
1以上 |
| 2024/09/02 | 856,514 | +0 (+0.0%) |
827,000
|
785,608
|
988,000
|
12
|
0 |
| 2024/09/01 | 856,514 | -11,702 (-1.35%) |
827,000
|
785,608
|
988,000
|
12
|
0 |
| 2024/08/31 | 868,216 | +4,070 (+0.47%) |
837,500
|
785,608
|
988,000
|
10
|
1以上 |
| 2024/08/30 | 864,146 | +0 (+0.0%) |
827,000
|
785,608
|
988,000
|
8
|
0 |
| 2024/08/29 | 864,146 | +0 (+0.0%) |
827,000
|
785,608
|
988,000
|
8
|
0 |
| 2024/08/28 | 864,146 | +0 (+0.0%) |
827,000
|
785,608
|
988,000
|
8
|
0 |
| 2024/08/27 | 864,146 | +0 (+0.0%) |
827,000
|
785,608
|
988,000
|
8
|
0 |
| 2024/08/26 | 864,146 | +0 (+0.0%) |
827,000
|
785,608
|
988,000
|
8
|
0 |
| 2024/08/25 | 864,146 | +0 (+0.0%) |
827,000
|
785,608
|
988,000
|
8
|
0 |
| 2024/08/24 | 864,146 | +0 (+0.0%) |
827,000
|
785,608
|
988,000
|
8
|
0 |
| 2024/08/23 | 864,146 | -2,004 (-0.23%) |
827,000
|
785,608
|
988,000
|
8
|
0 |
| 2024/08/22 | 866,150 | +40,617 (+4.92%) |
827,000
|
801,640
|
988,000
|
8
|
0 |
| 2024/08/21 | 825,533 | +0 (+0.0%) |
825,890
|
801,640
|
848,000
|
6
|
0 |
| 2024/08/20 | 825,533 | +20,478 (+2.54%) |
825,890
|
801,640
|
848,000
|
6
|
0 |
| 2024/08/19 | 805,055 | +0 (+0.0%) |
824,780
|
743,622
|
848,000
|
8
|
0 |
| 2024/08/18 | 805,055 | +0 (+0.0%) |
824,780
|
743,622
|
848,000
|
8
|
0 |
| 2024/08/17 | 805,055 | +0 (+0.0%) |
824,780
|
743,622
|
848,000
|
8
|
1以上 |
| 2024/08/16 | 805,055 | +0 (+0.0%) |
824,780
|
743,622
|
848,000
|
8
|
0 |
| 2024/08/15 | 805,055 | -13,125 (-1.6%) |
824,780
|
743,622
|
848,000
|
8
|
0 |
| 2024/08/14 | 818,180 | +0 (+0.0%) |
825,890
|
743,622
|
867,000
|
10
|
0 |
| 2024/08/13 | 818,180 | -147 (-0.02%) |
825,890
|
743,622
|
867,000
|
10
|
0 |
| 2024/08/12 | 818,327 | +0 (+0.0%) |
824,780
|
743,622
|
867,000
|
11
|
1以上 |
| 2024/08/11 | 818,327 | +0 (+0.0%) |
824,780
|
743,622
|
867,000
|
11
|
0 |
| 2024/08/10 | 818,327 | -2,840 (-0.35%) |
824,780
|
743,622
|
867,000
|
11
|
1以上 |
| 2024/08/09 | 821,167 | -15,974 (-1.91%) |
827,000
|
743,622
|
867,000
|
11
|
0 |
| 2024/08/08 | 837,141 | +0 (+0.0%) |
840,400
|
743,622
|
925,000
|
13
|
0 |
| 2024/08/07 | 837,141 | +0 (+0.0%) |
840,400
|
743,622
|
925,000
|
13
|
0 |
| 2024/08/06 | 837,141 | -776 (-0.09%) |
840,400
|
743,622
|
925,000
|
13
|
1以上 |
| 2024/08/05 | 837,917 | +0 (+0.0%) |
840,400
|
743,622
|
925,000
|
14
|
0 |
| 2024/08/04 | 837,917 | -4,198 (-0.5%) |
840,400
|
743,622
|
925,000
|
14
|
0 |
| 2024/08/03 | 842,115 | -4,974 (-0.59%) |
840,400
|
743,622
|
925,000
|
13
|
1以上 |
| 2024/08/02 | 847,089 | +0 (+0.0%) |
840,400
|
808,280
|
925,000
|
13
|
0 |
| 2024/08/01 | 847,089 | +0 (+0.0%) |
840,400
|
808,280
|
925,000
|
13
|
0 |
| 2024/07/31 | 847,089 | +0 (+0.0%) |
840,400
|
808,280
|
925,000
|
13
|
0 |
| 2024/07/30 | 847,089 | +0 (+0.0%) |
840,400
|
808,280
|
925,000
|
13
|
0 |
| 2024/07/29 | 847,089 | +286 (+0.03%) |
840,400
|
808,280
|
925,000
|
13
|
0 |
| 2024/07/28 | 846,803 | +0 (+0.0%) |
840,400
|
808,280
|
925,000
|
15
|
0 |
| 2024/07/27 | 846,803 | -1,625 (-0.19%) |
840,400
|
808,280
|
925,000
|
15
|
0 |
| 2024/07/26 | 848,428 | -2,028 (-0.24%) |
840,400
|
808,280
|
925,000
|
16
|
1以上 |
| 2024/07/25 | 850,456 | +0 (+0.0%) |
840,400
|
808,280
|
925,000
|
15
|
0 |
| 2024/07/24 | 850,456 | -848 (-0.1%) |
840,400
|
808,280
|
925,000
|
15
|
1以上 |
| 2024/07/23 | 851,304 | +2,035 (+0.24%) |
840,400
|
808,280
|
925,000
|
13
|
0 |
| 2024/07/22 | 849,269 | -4,948 (-0.58%) |
840,400
|
808,280
|
925,000
|
11
|
0 |
| 2024/07/21 | 854,217 | +16,301 (+1.95%) |
840,400
|
808,280
|
925,000
|
9
|
0 |
| 2024/07/20 | 837,916 | +0 (+0.0%) |
830,100
|
782,000
|
925,000
|
10
|
0 |
| 2024/07/19 | 837,916 | -24,180 (-2.8%) |
830,100
|
782,000
|
925,000
|
10
|
0 |
| 2024/07/18 | 862,096 | -14,415 (-1.64%) |
840,400
|
782,000
|
988,000
|
12
|
1以上 |
| 2024/07/17 | 876,511 | +0 (+0.0%) |
844,200
|
782,000
|
988,000
|
14
|
0 |
| 2024/07/16 | 876,511 | +0 (+0.0%) |
844,200
|
782,000
|
988,000
|
14
|
1以上 |
| 2024/07/15 | 876,511 | +0 (+0.0%) |
844,200
|
782,000
|
988,000
|
14
|
1以上 |
| 2024/07/14 | 876,511 | +0 (+0.0%) |
844,200
|
782,000
|
988,000
|
14
|
0 |
| 2024/07/13 | 876,511 | +0 (+0.0%) |
844,200
|
782,000
|
988,000
|
14
|
0 |
| 2024/07/12 | 876,511 | -6,019 (-0.68%) |
844,200
|
782,000
|
988,000
|
14
|
0 |
| 2024/07/11 | 882,530 | +0 (+0.0%) |
886,500
|
782,000
|
988,000
|
12
|
0 |
| 2024/07/10 | 882,530 | +20,094 (+2.33%) |
886,500
|
782,000
|
988,000
|
12
|
0 |
| 2024/07/09 | 862,436 | +0 (+0.0%) |
833,900
|
782,000
|
968,000
|
10
|
0 |
| 2024/07/08 | 862,436 | +31,299 (+3.77%) |
833,900
|
782,000
|
968,000
|
10
|
0 |
| 2024/07/07 | 831,137 | +0 (+0.0%) |
808,280
|
782,000
|
969,600
|
7
|
0 |
| 2024/07/06 | 831,137 | +0 (+0.0%) |
808,280
|
782,000
|
969,600
|
7
|
0 |
| 2024/07/05 | 831,137 | +5,001 (+0.61%) |
808,280
|
782,000
|
969,600
|
7
|
1以上 |
| 2024/07/04 | 826,136 | -8,405 (-1.01%) |
811,800
|
782,000
|
969,600
|
10
|
0 |
| 2024/07/03 | 834,541 | +0 (+0.0%) |
811,800
|
782,000
|
969,600
|
11
|
0 |
| 2024/07/02 | 834,541 | +0 (+0.0%) |
811,800
|
782,000
|
969,600
|
11
|
1以上 |
| 2024/07/01 | 834,541 | +0 (+0.0%) |
811,800
|
782,000
|
969,600
|
11
|
1以上 |
| 2024/06/30 | 834,541 | +0 (+0.0%) |
811,800
|
782,000
|
969,600
|
11
|
0 |
| 2024/06/29 | 834,541 | +8,405 (+1.02%) |
811,800
|
782,000
|
969,600
|
11
|
0 |
| 2024/06/28 | 826,136 | +0 (+0.0%) |
811,800
|
782,000
|
969,600
|
10
|
0 |
| 2024/06/27 | 826,136 | +0 (+0.0%) |
811,800
|
782,000
|
969,600
|
10
|
0 |
| 2024/06/26 | 826,136 | -23,236 (-2.74%) |
811,800
|
782,000
|
969,600
|
10
|
0 |
| 2024/06/25 | 849,372 | +0 (+0.0%) |
815,800
|
782,000
|
969,600
|
12
|
0 |
| 2024/06/24 | 849,372 | +0 (+0.0%) |
815,800
|
782,000
|
969,600
|
12
|
0 |
| 2024/06/23 | 849,372 | -1,698 (-0.2%) |
815,800
|
782,000
|
969,600
|
12
|
1以上 |
| 2024/06/22 | 851,070 | +0 (+0.0%) |
819,800
|
782,000
|
969,600
|
14
|
0 |
| 2024/06/21 | 851,070 | -7,132 (-0.83%) |
819,800
|
782,000
|
969,600
|
14
|
0 |
| 2024/06/20 | 858,202 | +0 (+0.0%) |
831,600
|
782,000
|
969,600
|
12
|
1以上 |
| 2024/06/19 | 858,202 | -4,218 (-0.49%) |
831,600
|
782,000
|
969,600
|
12
|
0 |
| 2024/06/18 | 862,420 | -5,062 (-0.58%) |
843,400
|
782,000
|
969,600
|
11
|
0 |
| 2024/06/17 | 867,482 | +0 (+0.0%) |
845,700
|
782,000
|
969,600
|
10
|
0 |
| 2024/06/16 | 867,482 | +0 (+0.0%) |
845,700
|
782,000
|
969,600
|
10
|
0 |
| 2024/06/15 | 867,482 | +0 (+0.0%) |
845,700
|
782,000
|
969,600
|
10
|
0 |
| 2024/06/14 | 867,482 | -3,484 (-0.4%) |
845,700
|
782,000
|
969,600
|
10
|
0 |
| 2024/06/13 | 870,966 | +9,236 (+1.07%) |
848,000
|
782,000
|
969,600
|
11
|
0 |
| 2024/06/12 | 861,730 | +0 (+0.0%) |
845,700
|
760,140
|
969,600
|
12
|
0 |
| 2024/06/11 | 861,730 | +9,806 (+1.15%) |
845,700
|
760,140
|
969,600
|
12
|
1以上 |
| 2024/06/10 | 851,924 | -1,156 (-0.14%) |
843,400
|
760,140
|
965,554
|
11
|
1以上 |
| 2024/06/09 | 853,080 | +0 (+0.0%) |
845,700
|
760,140
|
965,554
|
12
|
0 |
| 2024/06/08 | 853,080 | -4,058 (-0.47%) |
845,700
|
760,140
|
965,554
|
12
|
0 |
| 2024/06/07 | 857,138 | -7,462 (-0.86%) |
845,700
|
760,140
|
990,000
|
14
|
1以上 |
| 2024/06/06 | 864,600 | +10,977 (+1.29%) |
848,000
|
782,000
|
990,000
|
13
|
0 |
| 2024/06/05 | 853,623 | +3,479 (+0.41%) |
838,600
|
771,470
|
990,000
|
16
|
1以上 |
| 2024/06/04 | 850,144 | +0 (+0.0%) |
833,800
|
771,470
|
990,000
|
15
|
0 |
| 2024/06/03 | 850,144 | -1,394 (-0.16%) |
833,800
|
771,470
|
990,000
|
15
|
1以上 |
| 2024/06/02 | 851,538 | +0 (+0.0%) |
833,800
|
771,470
|
990,000
|
15
|
0 |
| 2024/06/01 | 851,538 | +0 (+0.0%) |
833,800
|
771,470
|
990,000
|
15
|
0 |
| 2024/05/31 | 851,538 | +0 (+0.0%) |
833,800
|
771,470
|
990,000
|
15
|
0 |
| 2024/05/30 | 851,538 | +0 (+0.0%) |
833,800
|
771,470
|
990,000
|
15
|
0 |
| 2024/05/29 | 851,538 | +956 (+0.11%) |
833,800
|
771,470
|
990,000
|
15
|
0 |
| 2024/05/28 | 850,582 | -6,522 (-0.76%) |
835,025
|
771,470
|
990,000
|
16
|
0 |
| 2024/05/27 | 857,104 | +3,250 (+0.38%) |
836,250
|
782,000
|
990,000
|
17
|
0 |
| 2024/05/26 | 853,854 | +4,405 (+0.52%) |
835,025
|
782,000
|
990,000
|
18
|
1以上 |
| 2024/05/25 | 849,449 | -931 (-0.11%) |
833,800
|
782,000
|
990,000
|
20
|
1以上 |
| 2024/05/24 | 850,380 | -6,635 (-0.77%) |
833,800
|
782,000
|
990,000
|
21
|
1以上 |
| 2024/05/23 | 857,015 | -1,834 (-0.21%) |
839,825
|
782,000
|
990,000
|
24
|
1以上 |
| 2024/05/22 | 858,849 | +0 (+0.0%) |
851,900
|
782,000
|
990,000
|
24
|
1以上 |
| 2024/05/21 | 858,849 | +632 (+0.07%) |
851,900
|
782,000
|
990,000
|
24
|
1以上 |
| 2024/05/20 | 858,217 | +0 (+0.0%) |
845,700
|
782,000
|
990,000
|
22
|
0 |
| 2024/05/19 | 858,217 | +0 (+0.0%) |
845,700
|
782,000
|
990,000
|
22
|
0 |
| 2024/05/18 | 858,217 | +2,602 (+0.3%) |
845,700
|
782,000
|
990,000
|
22
|
0 |
| 2024/05/17 | 855,615 | +0 (+0.0%) |
839,825
|
782,000
|
990,000
|
24
|
0 |
| 2024/05/16 | 855,615 | +1,663 (+0.19%) |
839,825
|
782,000
|
990,000
|
24
|
0 |
| 2024/05/15 | 853,952 | +0 (+0.0%) |
839,825
|
782,000
|
990,000
|
28
|
1以上 |
| 2024/05/14 | 853,952 | -4,374 (-0.51%) |
839,825
|
782,000
|
990,000
|
28
|
0 |
| 2024/05/13 | 858,326 | -3,524 (-0.41%) |
840,650
|
782,000
|
990,000
|
30
|
N/A |
| 2024/05/12 | 861,850 | +1,181 (+0.14%) |
843,400
|
782,000
|
1,014,444
|
29
|
0 |
| 2024/05/11 | 860,669 | -4,578 (-0.53%) |
837,900
|
782,000
|
1,014,444
|
27
|
1以上 |
| 2024/05/10 | 865,247 | +4,578 (+0.53%) |
843,400
|
782,000
|
1,014,444
|
25
|
0 |
| 2024/05/09 | 860,669 | -4,578 (-0.53%) |
837,900
|
782,000
|
1,014,444
|
27
|
0 |
| 2024/05/08 | 865,247 | +0 (+0.0%) |
843,400
|
782,000
|
1,014,444
|
25
|
0 |
| 2024/05/07 | 865,247 | -771 (-0.09%) |
843,400
|
782,000
|
1,014,444
|
25
|
N/A |
| 2024/05/06 | 866,018 | -4,191 (-0.48%) |
840,650
|
782,000
|
1,014,444
|
22
|
0 |
| 2024/05/05 | 870,209 | +2,364 (+0.27%) |
845,700
|
782,000
|
1,014,444
|
22
|
0 |
| 2024/05/04 | 867,845 | +1,341 (+0.15%) |
845,700
|
782,000
|
1,014,444
|
22
|
0 |
| 2024/05/03 | 866,504 | +0 (+0.0%) |
843,400
|
782,000
|
1,014,444
|
23
|
1以上 |
| 2024/05/02 | 866,504 | +1,266 (+0.15%) |
843,400
|
782,000
|
1,014,444
|
23
|
0 |
| 2024/05/01 | 865,238 | -3,527 (-0.41%) |
837,900
|
782,000
|
1,014,444
|
21
|
1以上 |
| 2024/04/30 | 868,765 | +0 (+0.0%) |
843,400
|
782,000
|
1,014,444
|
23
|
0 |
| 2024/04/29 | 868,765 | +0 (+0.0%) |
843,400
|
782,000
|
1,014,444
|
23
|
0 |
| 2024/04/28 | 868,765 | -10,125 (-1.15%) |
843,400
|
782,000
|
1,014,444
|
23
|
1以上 |
| 2024/04/27 | 878,890 | -1,193 (-0.14%) |
879,120
|
782,000
|
1,014,444
|
19
|
N/A |
| 2024/04/26 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
| 2024/04/25 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
| 2024/04/24 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
| 2024/04/23 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
| 2024/04/22 | 880,083 | +0 (+0.0%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
| 2024/04/21 | 880,083 | +438 (+0.05%) |
879,120
|
782,000
|
1,014,444
|
19
|
0 |
| 2024/04/20 | 879,645 | -3,221 (-0.36%) |
848,000
|
782,000
|
1,014,444
|
17
|
0 |
| 2024/04/19 | 882,866 | +3,125 (+0.36%) |
863,560
|
782,000
|
1,014,444
|
16
|
0 |
| 2024/04/18 | 879,741 | +0 (+0.0%) |
863,560
|
782,000
|
1,014,444
|
16
|
0 |
| 2024/04/17 | 879,741 | +0 (+0.0%) |
863,560
|
782,000
|
1,014,444
|
16
|
0 |
| 2024/04/16 | 879,741 | +3,027 (+0.35%) |
863,560
|
782,000
|
1,014,444
|
16
|
1以上 |
| 2024/04/15 | 876,714 | -1,960 (-0.22%) |
852,500
|
782,000
|
1,014,444
|
18
|
0 |
| 2024/04/14 | 878,674 | +3,360 (+0.38%) |
857,000
|
782,000
|
1,014,444
|
17
|
0 |
| 2024/04/13 | 875,314 | +0 (+0.0%) |
848,000
|
782,000
|
1,014,444
|
17
|
1以上 |
| 2024/04/12 | 875,314 | +2,928 (+0.34%) |
848,000
|
782,000
|
1,014,444
|
17
|
0 |
| 2024/04/11 | 872,386 | +0 (+0.0%) |
848,000
|
782,000
|
1,014,444
|
19
|
1以上 |
| 2024/04/10 | 872,386 | +323 (+0.04%) |
848,000
|
782,000
|
1,014,444
|
19
|
0 |
| 2024/04/09 | 872,063 | -2,613 (-0.3%) |
852,000
|
782,000
|
1,014,444
|
21
|
1以上 |
| 2024/04/08 | 874,676 | -2,078 (-0.24%) |
854,500
|
782,000
|
1,014,444
|
20
|
0 |
| 2024/04/07 | 876,754 | +6,725 (+0.77%) |
854,500
|
782,000
|
1,035,222
|
20
|
1以上 |
| 2024/04/06 | 870,029 | +1,522 (+0.18%) |
850,000
|
782,000
|
1,035,222
|
22
|
0 |
| 2024/04/05 | 868,507 | +0 (+0.0%) |
848,000
|
782,000
|
1,035,222
|
21
|
0 |
| 2024/04/04 | 868,507 | +0 (+0.0%) |
848,000
|
782,000
|
1,035,222
|
21
|
1以上 |
| 2024/04/03 | 868,507 | +0 (+0.0%) |
848,000
|
782,000
|
1,035,222
|
21
|
0 |
| 2024/04/02 | 868,507 | -5,295 (-0.61%) |
848,000
|
782,000
|
1,035,222
|
21
|
0 |
| 2024/04/01 | 873,802 | +0 (+0.0%) |
852,500
|
782,000
|
1,035,222
|
24
|
0 |
| 2024/03/31 | 873,802 | -3,750 (-0.43%) |
852,500
|
782,000
|
1,035,222
|
24
|
0 |
| 2024/03/30 | 877,552 | +0 (+0.0%) |
852,500
|
802,780
|
1,035,222
|
24
|
1以上 |
| 2024/03/29 | 877,552 | -1,763 (-0.2%) |
852,500
|
802,780
|
1,035,222
|
24
|
0 |
| 2024/03/28 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
| 2024/03/27 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
| 2024/03/26 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
| 2024/03/25 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
| 2024/03/24 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
| 2024/03/23 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
| 2024/03/22 | 879,315 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
| 2024/03/21 | 879,315 | +7,635 (+0.88%) |
853,000
|
802,780
|
1,035,222
|
23
|
0 |
| 2024/03/20 | 871,680 | +0 (+0.0%) |
850,000
|
802,780
|
1,035,222
|
22
|
0 |
| 2024/03/19 | 871,680 | +2,065 (+0.24%) |
850,000
|
802,780
|
1,035,222
|
22
|
0 |
| 2024/03/18 | 869,615 | +2,075 (+0.24%) |
848,000
|
802,780
|
1,035,222
|
23
|
1以上 |
| 2024/03/17 | 867,540 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
24
|
0 |
| 2024/03/16 | 867,540 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
24
|
1以上 |
| 2024/03/15 | 867,540 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
24
|
1以上 |
| 2024/03/14 | 867,540 | +2,280 (+0.26%) |
848,000
|
802,780
|
1,035,222
|
24
|
0 |
| 2024/03/13 | 865,260 | -3,076 (-0.35%) |
845,500
|
802,780
|
1,035,222
|
26
|
0 |
| 2024/03/12 | 868,336 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
| 2024/03/11 | 868,336 | -848 (-0.1%) |
848,000
|
802,780
|
1,035,222
|
25
|
1以上 |
| 2024/03/10 | 869,184 | +0 (+0.0%) |
842,950
|
802,780
|
1,035,222
|
24
|
1以上 |
| 2024/03/09 | 869,184 | +0 (+0.0%) |
842,950
|
802,780
|
1,035,222
|
24
|
0 |
| 2024/03/08 | 869,184 | -2,844 (-0.33%) |
842,950
|
802,780
|
1,035,222
|
24
|
0 |
| 2024/03/07 | 872,028 | +0 (+0.0%) |
850,500
|
802,780
|
1,035,222
|
22
|
0 |
| 2024/03/06 | 872,028 | +0 (+0.0%) |
850,500
|
802,780
|
1,035,222
|
22
|
0 |
| 2024/03/05 | 872,028 | +0 (+0.0%) |
850,500
|
802,780
|
1,035,222
|
22
|
0 |
| 2024/03/04 | 872,028 | +0 (+0.0%) |
850,500
|
802,780
|
1,035,222
|
22
|
0 |
| 2024/03/03 | 872,028 | +3,193 (+0.37%) |
850,500
|
802,780
|
1,035,222
|
22
|
0 |
| 2024/03/02 | 868,835 | +0 (+0.0%) |
848,000
|
798,600
|
1,035,222
|
23
|
0 |
| 2024/03/01 | 868,835 | +4,550 (+0.53%) |
848,000
|
798,600
|
1,035,222
|
23
|
0 |
| 2024/02/29 | 864,285 | +0 (+0.0%) |
844,800
|
798,600
|
1,035,222
|
26
|
1以上 |
| 2024/02/28 | 864,285 | +0 (+0.0%) |
844,800
|
798,600
|
1,035,222
|
26
|
0 |
| 2024/02/27 | 864,285 | +0 (+0.0%) |
844,800
|
798,600
|
1,035,222
|
26
|
1以上 |
| 2024/02/26 | 864,285 | -3,821 (-0.44%) |
844,800
|
798,600
|
1,035,222
|
26
|
0 |
| 2024/02/25 | 868,106 | +0 (+0.0%) |
850,500
|
798,600
|
1,035,222
|
30
|
0 |
| 2024/02/24 | 868,106 | -6,297 (-0.72%) |
850,500
|
798,600
|
1,035,222
|
30
|
0 |
| 2024/02/23 | 874,403 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
27
|
1以上 |
| 2024/02/22 | 874,403 | +0 (+0.0%) |
853,000
|
802,780
|
1,035,222
|
27
|
0 |
| 2024/02/21 | 874,403 | -1,392 (-0.16%) |
853,000
|
802,780
|
1,035,222
|
27
|
1以上 |
| 2024/02/20 | 875,795 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
| 2024/02/19 | 875,795 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
| 2024/02/18 | 875,795 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
| 2024/02/17 | 875,795 | +0 (+0.0%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
| 2024/02/16 | 875,795 | -1,987 (-0.23%) |
848,000
|
802,780
|
1,035,222
|
25
|
0 |
| 2024/02/15 | 877,782 | +0 (+0.0%) |
850,500
|
802,780
|
1,035,222
|
24
|
0 |
| 2024/02/14 | 877,782 | +3,646 (+0.42%) |
850,500
|
802,780
|
1,035,222
|
24
|
0 |
| 2024/02/13 | 874,136 | +0 (+0.0%) |
847,999
|
802,780
|
1,035,222
|
22
|
0 |
| 2024/02/12 | 874,136 | +0 (+0.0%) |
847,999
|
802,780
|
1,035,222
|
22
|
0 |
| 2024/02/11 | 874,136 | +0 (+0.0%) |
847,999
|
802,780
|
1,035,222
|
22
|
0 |
| 2024/02/10 | 874,136 | -2,483 (-0.28%) |
847,999
|
802,780
|
1,035,222
|
22
|
0 |
| 2024/02/09 | 876,619 | -4,545 (-0.52%) |
848,000
|
802,780
|
1,035,222
|
21
|
0 |
| 2024/02/08 | 881,164 | +8,184 (+0.94%) |
857,000
|
802,780
|
1,035,222
|
23
|
0 |
| 2024/02/07 | 872,980 | +0 (+0.0%) |
857,000
|
802,780
|
957,000
|
23
|
0 |
| 2024/02/06 | 872,980 | +0 (+0.0%) |
857,000
|
802,780
|
957,000
|
23
|
1以上 |
| 2024/02/05 | 872,980 | -2,684 (-0.31%) |
857,000
|
802,780
|
957,000
|
23
|
1以上 |
| 2024/02/04 | 875,664 | +0 (+0.0%) |
869,000
|
802,780
|
957,000
|
21
|
0 |
| 2024/02/03 | 875,664 | -689 (-0.08%) |
869,000
|
802,780
|
957,000
|
21
|
0 |
| 2024/02/02 | 876,353 | +2,765 (+0.32%) |
869,000
|
802,780
|
957,000
|
20
|
0 |
| 2024/02/01 | 873,588 | -10,134 (-1.15%) |
869,000
|
802,780
|
957,000
|
19
|
0 |
| 2024/01/31 | 883,722 | -3,311 (-0.37%) |
869,000
|
802,780
|
980,000
|
21
|
1以上 |
| 2024/01/30 | 887,033 | +2,459 (+0.28%) |
875,000
|
802,780
|
980,000
|
23
|
0 |
| 2024/01/29 | 884,574 | +10,039 (+1.15%) |
872,000
|
802,780
|
980,000
|
24
|
1以上 |
| 2024/01/28 | 874,535 | +0 (+0.0%) |
869,000
|
798,600
|
980,000
|
29
|
1以上 |
| 2024/01/27 | 874,535 | +0 (+0.0%) |
869,000
|
798,600
|
980,000
|
29
|
1以上 |
| 2024/01/26 | 874,535 | +1,451 (+0.17%) |
869,000
|
798,600
|
980,000
|
29
|
1以上 |
| 2024/01/25 | 873,084 | +0 (+0.0%) |
863,000
|
798,600
|
980,000
|
30
|
0 |
| 2024/01/24 | 873,084 | -2,000 (-0.23%) |
863,000
|
798,600
|
980,000
|
30
|
0 |
| 2024/01/23 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
1以上 |
| 2024/01/22 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
| 2024/01/21 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
| 2024/01/20 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
| 2024/01/19 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
| 2024/01/18 | 875,084 | +0 (+0.0%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
| 2024/01/17 | 875,084 | +4,716 (+0.54%) |
863,000
|
798,600
|
1,010,000
|
30
|
0 |
| 2024/01/16 | 870,368 | -1,121 (-0.13%) |
852,500
|
798,600
|
1,010,000
|
28
|
0 |
| 2024/01/15 | 871,489 | -2,915 (-0.33%) |
852,500
|
798,600
|
1,010,000
|
26
|
0 |
| 2024/01/14 | 874,404 | +0 (+0.0%) |
857,000
|
802,780
|
1,010,000
|
25
|
0 |
| 2024/01/13 | 874,404 | -4,941 (-0.56%) |
857,000
|
802,780
|
1,010,000
|
25
|
0 |
| 2024/01/12 | 879,345 | +0 (+0.0%) |
869,000
|
802,780
|
1,010,000
|
27
|
0 |
| 2024/01/11 | 879,345 | -756 (-0.09%) |
869,000
|
802,780
|
1,010,000
|
27
|
0 |
| 2024/01/10 | 880,101 | -4,648 (-0.53%) |
869,000
|
802,780
|
1,010,000
|
27
|
0 |
| 2024/01/09 | 884,749 | -4,156 (-0.47%) |
869,000
|
802,780
|
1,010,000
|
25
|
0 |
| 2024/01/08 | 888,905 | -866 (-0.1%) |
872,000
|
802,780
|
1,010,000
|
24
|
0 |
| 2024/01/07 | 889,771 | +0 (+0.0%) |
875,000
|
802,780
|
1,010,000
|
23
|
0 |
| 2024/01/06 | 889,771 | -9 (-0.0%) |
875,000
|
802,780
|
1,010,000
|
23
|
1以上 |
| 2024/01/05 | 889,780 | -3,704 (-0.41%) |
875,000
|
802,780
|
1,010,000
|
23
|
0 |
| 2024/01/04 | 893,484 | +0 (+0.0%) |
895,000
|
802,780
|
1,010,000
|
22
|
0 |
| 2024/01/03 | 893,484 | -4,057 (-0.45%) |
895,000
|
802,780
|
1,010,000
|
22
|
0 |
| 2024/01/02 | 897,541 | +0 (+0.0%) |
915,000
|
802,780
|
1,010,000
|
21
|
0 |
| 2024/01/01 | 897,541 | -369 (-0.04%) |
915,000
|
802,780
|
1,010,000
|
21
|
0 |
なら、