日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 897,910 | +0 (+0.0%) |
901,800
|
802,780
|
1,010,000
|
23
|
0 |
2023/12/30 | 897,910 | --- |
901,800
|
802,780
|
1,010,000
|
23
|
0 |
2023/12/27 | 897,910 | +0 (+0.0%) |
901,800
|
802,780
|
1,010,000
|
23
|
N/A |
2023/12/26 | 897,910 | -6 (-0.0%) |
901,800
|
802,780
|
1,010,000
|
23
|
N/A |
2023/12/25 | 897,916 | +0 (+0.0%) |
901,754
|
802,780
|
1,010,000
|
23
|
N/A |
2023/12/24 | 897,916 | +0 (+0.0%) |
901,754
|
802,780
|
1,010,000
|
23
|
0 |
2023/12/23 | 897,916 | +0 (+0.0%) |
901,754
|
802,780
|
1,010,000
|
23
|
0 |
2023/12/22 | 897,916 | +0 (+0.0%) |
901,754
|
802,780
|
1,010,000
|
23
|
0 |
2023/12/21 | 897,916 | +1,672 (+0.19%) |
901,754
|
802,780
|
1,010,000
|
23
|
0 |
2023/12/20 | 896,244 | -4,450 (-0.49%) |
891,837
|
802,780
|
1,010,000
|
22
|
0 |
2023/12/19 | 900,694 | +0 (+0.0%) |
901,754
|
828,000
|
1,010,000
|
21
|
0 |
2023/12/18 | 900,694 | +2,234 (+0.25%) |
901,754
|
828,000
|
1,010,000
|
21
|
1以上 |
2023/12/17 | 898,460 | +0 (+0.0%) |
881,920
|
828,000
|
1,010,000
|
23
|
0 |
2023/12/16 | 898,460 | -4,130 (-0.46%) |
881,920
|
828,000
|
1,010,000
|
23
|
0 |
2023/12/15 | 902,590 | -3,409 (-0.38%) |
891,837
|
829,800
|
1,010,000
|
22
|
1以上 |
2023/12/14 | 905,999 | -3,263 (-0.36%) |
901,754
|
829,800
|
1,010,000
|
21
|
0 |
2023/12/13 | 909,262 | +0 (+0.0%) |
901,754
|
829,800
|
1,010,000
|
19
|
0 |
2023/12/12 | 909,262 | +0 (+0.0%) |
901,754
|
829,800
|
1,010,000
|
19
|
0 |
2023/12/11 | 909,262 | +0 (+0.0%) |
901,754
|
829,800
|
1,010,000
|
19
|
0 |
2023/12/10 | 909,262 | +319 (+0.04%) |
901,754
|
829,800
|
1,010,000
|
19
|
0 |
2023/12/09 | 908,943 | -5,409 (-0.59%) |
901,754
|
829,800
|
1,010,000
|
18
|
0 |
2023/12/08 | 914,352 | +0 (+0.0%) |
901,754
|
829,800
|
1,010,000
|
17
|
0 |
2023/12/07 | 914,352 | +0 (+0.0%) |
901,754
|
829,800
|
1,010,000
|
17
|
0 |
2023/12/06 | 914,352 | +0 (+0.0%) |
901,754
|
829,800
|
1,010,000
|
17
|
1以上 |
2023/12/05 | 914,352 | +8,493 (+0.94%) |
901,754
|
829,800
|
1,010,000
|
17
|
0 |
2023/12/04 | 905,859 | +0 (+0.0%) |
894,877
|
829,800
|
1,010,000
|
20
|
0 |
2023/12/03 | 905,859 | +0 (+0.0%) |
894,877
|
829,800
|
1,010,000
|
20
|
0 |
2023/12/02 | 905,859 | +3,033 (+0.34%) |
894,877
|
829,800
|
1,010,000
|
20
|
1以上 |
2023/12/01 | 902,826 | -108 (-0.01%) |
888,000
|
829,800
|
1,010,000
|
22
|
0 |
2023/11/30 | 902,934 | +0 (+0.0%) |
884,960
|
829,800
|
1,010,000
|
20
|
0 |
2023/11/29 | 902,934 | +4,585 (+0.51%) |
884,960
|
829,800
|
1,010,000
|
20
|
1以上 |
2023/11/28 | 898,349 | +0 (+0.0%) |
879,460
|
829,800
|
1,010,000
|
22
|
0 |
2023/11/27 | 898,349 | +0 (+0.0%) |
879,460
|
829,800
|
1,010,000
|
22
|
0 |
2023/11/26 | 898,349 | +0 (+0.0%) |
879,460
|
829,800
|
1,010,000
|
22
|
1以上 |
2023/11/25 | 898,349 | +0 (+0.0%) |
879,460
|
829,800
|
1,010,000
|
22
|
0 |
2023/11/24 | 898,349 | -2,935 (-0.33%) |
879,460
|
829,800
|
1,010,000
|
22
|
0 |