| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
N/A |
| 2024/11/20 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
N/A |
| 2024/11/19 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
N/A |
| 2024/11/18 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
| 2024/11/17 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
| 2024/11/16 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
| 2024/11/15 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
| 2024/11/14 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
| 2024/11/13 | 862,282 | +0 (+0.0%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
| 2024/11/12 | 862,282 | +23,985 (+2.86%) |
898,000
|
635,510
|
1,061,000
|
11
|
0 |
| 2024/11/11 | 838,297 | +13,683 (+1.66%) |
800,000
|
635,510
|
1,061,000
|
13
|
0 |
| 2024/11/10 | 824,614 | +11,982 (+1.47%) |
800,000
|
635,510
|
1,061,000
|
15
|
0 |
| 2024/11/09 | 812,632 | +0 (+0.0%) |
797,800
|
635,510
|
1,061,000
|
13
|
1以上 |
| 2024/11/08 | 812,632 | -4,231 (-0.52%) |
797,800
|
635,510
|
1,061,000
|
13
|
1以上 |
| 2024/11/07 | 816,863 | +0 (+0.0%) |
797,800
|
635,510
|
1,061,000
|
13
|
0 |
| 2024/11/06 | 816,863 | -871 (-0.11%) |
797,800
|
635,510
|
1,061,000
|
13
|
0 |
| 2024/11/05 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
| 2024/11/04 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
| 2024/11/03 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
| 2024/11/02 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
| 2024/11/01 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
| 2024/10/31 | 817,734 | +0 (+0.0%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
| 2024/10/30 | 817,734 | +43,230 (+5.58%) |
797,800
|
646,840
|
1,061,000
|
13
|
0 |
| 2024/10/29 | 774,504 | +0 (+0.0%) |
763,180
|
646,840
|
898,000
|
11
|
0 |
| 2024/10/28 | 774,504 | +0 (+0.0%) |
763,180
|
646,840
|
898,000
|
11
|
0 |
| 2024/10/27 | 774,504 | +0 (+0.0%) |
763,180
|
646,840
|
898,000
|
11
|
0 |
| 2024/10/26 | 774,504 | +0 (+0.0%) |
763,180
|
646,840
|
898,000
|
11
|
0 |
| 2024/10/25 | 774,504 | -1,030 (-0.13%) |
763,180
|
646,840
|
898,000
|
11
|
0 |
| 2024/10/24 | 775,534 | +0 (+0.0%) |
763,180
|
658,170
|
898,000
|
11
|
0 |
| 2024/10/23 | 775,534 | -6,606 (-0.84%) |
763,180
|
658,170
|
898,000
|
11
|
0 |
| 2024/10/22 | 782,140 | +0 (+0.0%) |
780,490
|
658,170
|
898,000
|
12
|
0 |
| 2024/10/21 | 782,140 | +0 (+0.0%) |
780,490
|
658,170
|
898,000
|
12
|
0 |
| 2024/10/20 | 782,140 | +0 (+0.0%) |
780,490
|
658,170
|
898,000
|
12
|
1以上 |
| 2024/10/19 | 782,140 | +0 (+0.0%) |
780,490
|
658,170
|
898,000
|
12
|
0 |
| 2024/10/18 | 782,140 | +6,606 (+0.85%) |
780,490
|
658,170
|
898,000
|
12
|
0 |
| 2024/10/17 | 775,534 | +0 (+0.0%) |
763,180
|
658,170
|
898,000
|
11
|
0 |
| 2024/10/16 | 775,534 | +0 (+0.0%) |
763,180
|
658,170
|
898,000
|
11
|
0 |
| 2024/10/15 | 775,534 | -2,060 (-0.26%) |
763,180
|
658,170
|
898,000
|
11
|
0 |
| 2024/10/14 | 777,594 | -1,767 (-0.23%) |
763,180
|
680,830
|
898,000
|
11
|
0 |
| 2024/10/13 | 779,361 | +0 (+0.0%) |
780,490
|
680,830
|
898,000
|
12
|
0 |
| 2024/10/12 | 779,361 | -1,284 (-0.16%) |
780,490
|
680,830
|
898,000
|
12
|
0 |
| 2024/10/11 | 780,645 | +0 (+0.0%) |
784,340
|
680,830
|
898,000
|
12
|
1以上 |
| 2024/10/10 | 780,645 | +0 (+0.0%) |
784,340
|
680,830
|
898,000
|
12
|
0 |
| 2024/10/09 | 780,645 | +0 (+0.0%) |
784,340
|
680,830
|
898,000
|
12
|
0 |
| 2024/10/08 | 780,645 | +0 (+0.0%) |
784,340
|
680,830
|
898,000
|
12
|
0 |
| 2024/10/07 | 780,645 | +0 (+0.0%) |
784,340
|
680,830
|
898,000
|
12
|
0 |
| 2024/10/06 | 780,645 | -8,458 (-1.07%) |
784,340
|
680,830
|
898,000
|
12
|
0 |
| 2024/10/05 | 789,103 | +0 (+0.0%) |
797,800
|
680,830
|
898,000
|
13
|
0 |
| 2024/10/04 | 789,103 | +0 (+0.0%) |
797,800
|
680,830
|
898,000
|
13
|
0 |
| 2024/10/03 | 789,103 | +0 (+0.0%) |
797,800
|
680,830
|
898,000
|
13
|
1以上 |
| 2024/10/02 | 789,103 | +0 (+0.0%) |
797,800
|
680,830
|
898,000
|
13
|
0 |
| 2024/10/01 | 789,103 | +0 (+0.0%) |
797,800
|
680,830
|
898,000
|
13
|
0 |
| 2024/09/30 | 789,103 | +0 (+0.0%) |
797,800
|
680,830
|
898,000
|
13
|
0 |
| 2024/09/29 | 789,103 | +0 (+0.0%) |
797,800
|
680,830
|
898,000
|
13
|
0 |
| 2024/09/28 | 789,103 | -1,743 (-0.22%) |
797,800
|
680,830
|
898,000
|
13
|
0 |
| 2024/09/27 | 790,846 | +0 (+0.0%) |
797,800
|
703,490
|
898,000
|
13
|
0 |
| 2024/09/26 | 790,846 | +0 (+0.0%) |
797,800
|
703,490
|
898,000
|
13
|
0 |
| 2024/09/25 | 790,846 | -5,620 (-0.71%) |
797,800
|
703,490
|
898,000
|
13
|
0 |
| 2024/09/24 | 796,466 | +0 (+0.0%) |
800,000
|
703,490
|
898,000
|
15
|
0 |
| 2024/09/23 | 796,466 | +0 (+0.0%) |
800,000
|
703,490
|
898,000
|
15
|
0 |
| 2024/09/22 | 796,466 | +0 (+0.0%) |
800,000
|
703,490
|
898,000
|
15
|
1以上 |
| 2024/09/21 | 796,466 | +15,620 (+2.0%) |
800,000
|
703,490
|
898,000
|
15
|
0 |
| 2024/09/20 | 780,846 | -1,812 (-0.23%) |
797,800
|
703,490
|
857,800
|
13
|
0 |
| 2024/09/19 | 782,658 | +0 (+0.0%) |
800,000
|
703,490
|
857,800
|
11
|
0 |
| 2024/09/18 | 782,658 | +0 (+0.0%) |
800,000
|
703,490
|
857,800
|
11
|
0 |
| 2024/09/17 | 782,658 | -8,287 (-1.05%) |
800,000
|
703,490
|
857,800
|
11
|
0 |
| 2024/09/16 | 790,945 | +0 (+0.0%) |
798,900
|
703,490
|
908,000
|
14
|
0 |
| 2024/09/15 | 790,945 | +5,142 (+0.65%) |
798,900
|
703,490
|
908,000
|
14
|
0 |
| 2024/09/14 | 785,803 | -5,142 (-0.65%) |
797,800
|
703,490
|
908,000
|
13
|
1以上 |
| 2024/09/13 | 790,945 | +1,509 (+0.19%) |
798,900
|
703,490
|
908,000
|
14
|
0 |
| 2024/09/12 | 789,436 | +0 (+0.0%) |
787,900
|
703,490
|
908,000
|
12
|
0 |
| 2024/09/11 | 789,436 | +0 (+0.0%) |
787,900
|
703,490
|
908,000
|
12
|
1以上 |
| 2024/09/10 | 789,436 | -7,281 (-0.91%) |
787,900
|
703,490
|
908,000
|
12
|
0 |
| 2024/09/09 | 796,717 | +0 (+0.0%) |
821,685
|
703,490
|
908,000
|
12
|
0 |
| 2024/09/08 | 796,717 | +0 (+0.0%) |
821,685
|
703,490
|
908,000
|
12
|
0 |
| 2024/09/07 | 796,717 | +0 (+0.0%) |
821,685
|
703,490
|
908,000
|
12
|
1以上 |
| 2024/09/06 | 796,717 | +0 (+0.0%) |
821,685
|
703,490
|
908,000
|
12
|
0 |
| 2024/09/05 | 796,717 | -4,937 (-0.62%) |
821,685
|
703,490
|
908,000
|
12
|
0 |
| 2024/09/04 | 801,654 | +0 (+0.0%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/09/03 | 801,654 | +0 (+0.0%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/09/02 | 801,654 | +0 (+0.0%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/09/01 | 801,654 | +0 (+0.0%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/08/31 | 801,654 | +0 (+0.0%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/08/30 | 801,654 | +0 (+0.0%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/08/29 | 801,654 | +0 (+0.0%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/08/28 | 801,654 | +0 (+0.0%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/08/27 | 801,654 | +0 (+0.0%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/08/26 | 801,654 | +0 (+0.0%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/08/25 | 801,654 | +0 (+0.0%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/08/24 | 801,654 | -1,920 (-0.24%) |
824,242
|
703,490
|
908,000
|
12
|
0 |
| 2024/08/23 | 803,574 | +0 (+0.0%) |
829,900
|
703,490
|
918,000
|
12
|
0 |
| 2024/08/22 | 803,574 | -22,775 (-2.76%) |
829,900
|
703,490
|
918,000
|
12
|
0 |
| 2024/08/21 | 826,349 | -9,451 (-1.13%) |
833,000
|
703,490
|
968,000
|
14
|
0 |
| 2024/08/20 | 835,800 | +0 (+0.0%) |
833,000
|
706,376
|
968,000
|
13
|
0 |
| 2024/08/19 | 835,800 | +0 (+0.0%) |
833,000
|
706,376
|
968,000
|
13
|
1以上 |
| 2024/08/18 | 835,800 | +0 (+0.0%) |
833,000
|
706,376
|
968,000
|
13
|
0 |
| 2024/08/17 | 835,800 | +0 (+0.0%) |
833,000
|
706,376
|
968,000
|
13
|
0 |
| 2024/08/16 | 835,800 | +0 (+0.0%) |
833,000
|
706,376
|
968,000
|
13
|
0 |
| 2024/08/15 | 835,800 | +0 (+0.0%) |
833,000
|
706,376
|
968,000
|
13
|
0 |
| 2024/08/14 | 835,800 | +0 (+0.0%) |
833,000
|
706,376
|
968,000
|
13
|
0 |
| 2024/08/13 | 835,800 | +0 (+0.0%) |
833,000
|
706,376
|
968,000
|
13
|
0 |
| 2024/08/12 | 835,800 | +0 (+0.0%) |
833,000
|
706,376
|
968,000
|
13
|
0 |
| 2024/08/11 | 835,800 | +2,918 (+0.35%) |
833,000
|
706,376
|
968,000
|
13
|
0 |
| 2024/08/10 | 832,882 | +0 (+0.0%) |
832,000
|
706,376
|
968,000
|
14
|
0 |
| 2024/08/09 | 832,882 | +0 (+0.0%) |
832,000
|
706,376
|
968,000
|
14
|
0 |
| 2024/08/08 | 832,882 | +0 (+0.0%) |
832,000
|
706,376
|
968,000
|
14
|
1以上 |
| 2024/08/07 | 832,882 | +19 (+0.0%) |
832,000
|
706,376
|
968,000
|
14
|
0 |
| 2024/08/06 | 832,863 | -5,118 (-0.61%) |
831,000
|
706,376
|
968,000
|
12
|
0 |
| 2024/08/05 | 837,981 | -4,586 (-0.54%) |
831,000
|
706,376
|
968,000
|
12
|
0 |
| 2024/08/04 | 842,567 | +2,309 (+0.27%) |
831,000
|
706,376
|
968,000
|
13
|
0 |
| 2024/08/03 | 840,258 | +0 (+0.0%) |
831,000
|
739,800
|
968,000
|
14
|
0 |
| 2024/08/02 | 840,258 | -728 (-0.09%) |
831,000
|
739,800
|
968,000
|
14
|
1以上 |
| 2024/08/01 | 840,986 | +0 (+0.0%) |
831,000
|
739,800
|
968,000
|
14
|
1以上 |
| 2024/07/31 | 840,986 | +0 (+0.0%) |
831,000
|
739,800
|
968,000
|
14
|
0 |
| 2024/07/30 | 840,986 | +8,871 (+1.07%) |
831,000
|
739,800
|
968,000
|
14
|
0 |
| 2024/07/29 | 832,115 | +1,697 (+0.2%) |
831,000
|
739,800
|
907,800
|
14
|
0 |
| 2024/07/28 | 830,418 | +0 (+0.0%) |
831,000
|
739,800
|
907,800
|
15
|
0 |
| 2024/07/27 | 830,418 | +735 (+0.09%) |
831,000
|
739,800
|
907,800
|
15
|
1以上 |
| 2024/07/26 | 829,683 | +0 (+0.0%) |
828,900
|
739,800
|
907,800
|
14
|
1以上 |
| 2024/07/25 | 829,683 | +0 (+0.0%) |
828,900
|
739,800
|
907,800
|
14
|
0 |
| 2024/07/24 | 829,683 | -9,755 (-1.16%) |
828,900
|
739,800
|
907,800
|
14
|
0 |
| 2024/07/23 | 839,438 | +0 (+0.0%) |
831,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/07/22 | 839,438 | +0 (+0.0%) |
831,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/07/21 | 839,438 | +0 (+0.0%) |
831,000
|
739,800
|
951,800
|
15
|
1以上 |
| 2024/07/20 | 839,438 | -5,125 (-0.61%) |
831,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/07/19 | 844,563 | +6,581 (+0.79%) |
831,000
|
739,800
|
951,800
|
17
|
0 |
| 2024/07/18 | 837,982 | -1,743 (-0.21%) |
826,800
|
739,800
|
951,800
|
13
|
0 |
| 2024/07/17 | 839,725 | -2,970 (-0.35%) |
826,800
|
739,800
|
951,800
|
13
|
1以上 |
| 2024/07/16 | 842,695 | +0 (+0.0%) |
861,840
|
739,800
|
951,800
|
15
|
0 |
| 2024/07/15 | 842,695 | +0 (+0.0%) |
861,840
|
739,800
|
951,800
|
15
|
0 |
| 2024/07/14 | 842,695 | +0 (+0.0%) |
861,840
|
739,800
|
951,800
|
15
|
1以上 |
| 2024/07/13 | 842,695 | +2,970 (+0.35%) |
861,840
|
739,800
|
951,800
|
15
|
0 |
| 2024/07/12 | 839,725 | -8,005 (-0.94%) |
826,800
|
739,800
|
951,800
|
13
|
0 |
| 2024/07/11 | 847,730 | +4,636 (+0.55%) |
844,320
|
739,800
|
951,800
|
14
|
0 |
| 2024/07/10 | 843,094 | -3,508 (-0.41%) |
826,800
|
739,800
|
951,800
|
13
|
0 |
| 2024/07/09 | 846,602 | -21,458 (-2.47%) |
861,840
|
739,800
|
951,800
|
15
|
1以上 |
| 2024/07/08 | 868,060 | +0 (+0.0%) |
869,400
|
739,800
|
1,029,000
|
17
|
0 |
| 2024/07/07 | 868,060 | +0 (+0.0%) |
869,400
|
739,800
|
1,029,000
|
17
|
1以上 |
| 2024/07/06 | 868,060 | +0 (+0.0%) |
869,400
|
739,800
|
1,029,000
|
17
|
1以上 |
| 2024/07/05 | 868,060 | -1,935 (-0.22%) |
869,400
|
739,800
|
1,029,000
|
17
|
0 |
| 2024/07/04 | 869,995 | +0 (+0.0%) |
862,000
|
739,800
|
1,029,000
|
19
|
0 |
| 2024/07/03 | 869,995 | -4,391 (-0.5%) |
862,000
|
739,800
|
1,029,000
|
19
|
0 |
| 2024/07/02 | 874,386 | +510 (+0.06%) |
865,700
|
739,800
|
1,029,000
|
20
|
1以上 |
| 2024/07/01 | 873,876 | +0 (+0.0%) |
865,700
|
739,800
|
1,029,000
|
20
|
0 |
| 2024/06/30 | 873,876 | +0 (+0.0%) |
865,700
|
739,800
|
1,029,000
|
20
|
1以上 |
| 2024/06/29 | 873,876 | -3,233 (-0.37%) |
865,700
|
739,800
|
1,029,000
|
20
|
0 |
| 2024/06/28 | 877,109 | +0 (+0.0%) |
876,200
|
739,800
|
1,029,000
|
20
|
0 |
| 2024/06/27 | 877,109 | +4,247 (+0.49%) |
876,200
|
739,800
|
1,029,000
|
20
|
0 |
| 2024/06/26 | 872,862 | +0 (+0.0%) |
869,400
|
739,800
|
1,029,000
|
19
|
0 |
| 2024/06/25 | 872,862 | +0 (+0.0%) |
869,400
|
739,800
|
1,029,000
|
19
|
0 |
| 2024/06/24 | 872,862 | +0 (+0.0%) |
869,400
|
739,800
|
1,029,000
|
19
|
0 |
| 2024/06/23 | 872,862 | +0 (+0.0%) |
869,400
|
739,800
|
1,029,000
|
19
|
0 |
| 2024/06/22 | 872,862 | +0 (+0.0%) |
869,400
|
739,800
|
1,029,000
|
19
|
0 |
| 2024/06/21 | 872,862 | +0 (+0.0%) |
869,400
|
739,800
|
1,029,000
|
19
|
0 |
| 2024/06/20 | 872,862 | +0 (+0.0%) |
869,400
|
739,800
|
1,029,000
|
19
|
0 |
| 2024/06/19 | 872,862 | -3,358 (-0.38%) |
869,400
|
739,800
|
1,029,000
|
19
|
0 |
| 2024/06/18 | 876,220 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
17
|
0 |
| 2024/06/17 | 876,220 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
17
|
0 |
| 2024/06/16 | 876,220 | -3,006 (-0.34%) |
883,000
|
739,800
|
1,029,000
|
17
|
0 |
| 2024/06/15 | 879,226 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/06/14 | 879,226 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/06/13 | 879,226 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/06/12 | 879,226 | +3,006 (+0.34%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/06/11 | 876,220 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
17
|
0 |
| 2024/06/10 | 876,220 | -14,456 (-1.62%) |
883,000
|
739,800
|
1,029,000
|
17
|
0 |
| 2024/06/09 | 890,676 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
15
|
1以上 |
| 2024/06/08 | 890,676 | +4,625 (+0.52%) |
883,000
|
739,800
|
1,029,000
|
15
|
0 |
| 2024/06/07 | 886,051 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/06/06 | 886,051 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/06/05 | 886,051 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
1以上 |
| 2024/06/04 | 886,051 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/06/03 | 886,051 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/06/02 | 886,051 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/06/01 | 886,051 | -4,542 (-0.51%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/05/31 | 890,593 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
15
|
0 |
| 2024/05/30 | 890,593 | +1,484 (+0.17%) |
883,000
|
739,800
|
1,029,000
|
15
|
0 |
| 2024/05/29 | 889,109 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/05/28 | 889,109 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/05/27 | 889,109 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
1以上 |
| 2024/05/26 | 889,109 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/05/25 | 889,109 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/05/24 | 889,109 | -8,685 (-0.97%) |
883,000
|
739,800
|
1,029,000
|
16
|
0 |
| 2024/05/23 | 897,794 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
17
|
0 |
| 2024/05/22 | 897,794 | +0 (+0.0%) |
883,000
|
739,800
|
1,029,000
|
17
|
0 |
| 2024/05/21 | 897,794 | +17,494 (+1.99%) |
883,000
|
739,800
|
1,029,000
|
17
|
1以上 |
| 2024/05/20 | 880,300 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/19 | 880,300 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/18 | 880,300 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/17 | 880,300 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/16 | 880,300 | +7,031 (+0.81%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/15 | 873,269 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
| 2024/05/14 | 873,269 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
| 2024/05/13 | 873,269 | -3,056 (-0.35%) |
883,000
|
739,800
|
951,800
|
16
|
N/A |
| 2024/05/12 | 876,325 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
| 2024/05/11 | 876,325 | -7,235 (-0.82%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
| 2024/05/10 | 883,560 | +7,235 (+0.83%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/09 | 876,325 | -7,235 (-0.82%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
| 2024/05/08 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/07 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
N/A |
| 2024/05/06 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/05 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/04 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/03 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/02 | 883,560 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/05/01 | 883,560 | -1,333 (-0.15%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/04/30 | 884,893 | +7,318 (+0.83%) |
883,000
|
739,800
|
951,800
|
15
|
0 |
| 2024/04/29 | 877,575 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
| 2024/04/28 | 877,575 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
| 2024/04/27 | 877,575 | +0 (+0.0%) |
883,000
|
739,800
|
951,800
|
16
|
N/A |
| 2024/04/26 | 877,575 | +775 (+0.09%) |
883,000
|
739,800
|
951,800
|
16
|
0 |
| 2024/04/25 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/24 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/23 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/22 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/21 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/20 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/19 | 876,800 | +0 (+0.0%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/18 | 876,800 | +1,247 (+0.14%) |
886,500
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/17 | 875,553 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
13
|
0 |
| 2024/04/16 | 875,553 | +5,411 (+0.62%) |
880,000
|
739,800
|
951,800
|
13
|
0 |
| 2024/04/15 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/14 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/13 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
1以上 |
| 2024/04/12 | 870,142 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/11 | 870,142 | -729 (-0.08%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/10 | 870,871 | +0 (+0.0%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/09 | 870,871 | -6,877 (-0.78%) |
880,000
|
739,800
|
951,800
|
14
|
0 |
| 2024/04/08 | 877,748 | -1,410 (-0.16%) |
893,000
|
739,800
|
951,800
|
13
|
0 |
| 2024/04/07 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/04/06 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/04/05 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/04/04 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/04/03 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/04/02 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/04/01 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/03/31 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/03/30 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/03/29 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/03/28 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/03/27 | 879,158 | +0 (+0.0%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/03/26 | 879,158 | -11,614 (-1.3%) |
898,332
|
739,800
|
951,800
|
13
|
0 |
| 2024/03/25 | 890,772 | +0 (+0.0%) |
898,332
|
767,800
|
951,800
|
12
|
0 |
| 2024/03/24 | 890,772 | +0 (+0.0%) |
898,332
|
767,800
|
951,800
|
12
|
0 |
| 2024/03/23 | 890,772 | +0 (+0.0%) |
898,332
|
767,800
|
951,800
|
12
|
0 |
| 2024/03/22 | 890,772 | +5,548 (+0.63%) |
898,332
|
767,800
|
951,800
|
12
|
0 |
| 2024/03/21 | 885,224 | +32,534 (+3.82%) |
898,332
|
767,800
|
951,800
|
11
|
0 |
| 2024/03/20 | 852,690 | +0 (+0.0%) |
869,400
|
738,000
|
951,800
|
14
|
0 |
| 2024/03/19 | 852,690 | +3,543 (+0.42%) |
869,400
|
738,000
|
951,800
|
14
|
0 |
| 2024/03/18 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
1以上 |
| 2024/03/17 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
| 2024/03/16 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
| 2024/03/15 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
| 2024/03/14 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
| 2024/03/13 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
| 2024/03/12 | 849,147 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
| 2024/03/11 | 849,147 | -6,482 (-0.76%) |
844,600
|
738,000
|
951,800
|
14
|
0 |
| 2024/03/10 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/03/09 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/03/08 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
1以上 |
| 2024/03/07 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/03/06 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/03/05 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/03/04 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/03/03 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/03/02 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/03/01 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/29 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/28 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/27 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/26 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/25 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/24 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/23 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/22 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/21 | 855,629 | +0 (+0.0%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/20 | 855,629 | +9,737 (+1.15%) |
868,800
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/19 | 845,892 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
18
|
0 |
| 2024/02/18 | 845,892 | +0 (+0.0%) |
844,600
|
738,000
|
951,800
|
18
|
0 |
| 2024/02/17 | 845,892 | -162 (-0.02%) |
844,600
|
738,000
|
951,800
|
18
|
1以上 |
| 2024/02/16 | 846,054 | -2,625 (-0.31%) |
865,500
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/15 | 848,679 | +0 (+0.0%) |
868,166
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/14 | 848,679 | +0 (+0.0%) |
868,166
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/13 | 848,679 | +0 (+0.0%) |
868,166
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/12 | 848,679 | +3,587 (+0.42%) |
868,166
|
738,000
|
951,800
|
16
|
0 |
| 2024/02/11 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
| 2024/02/10 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
| 2024/02/09 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
1以上 |
| 2024/02/08 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
| 2024/02/07 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
| 2024/02/06 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
| 2024/02/05 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
| 2024/02/04 | 845,092 | +0 (+0.0%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
| 2024/02/03 | 845,092 | +12,437 (+1.49%) |
838,000
|
738,000
|
951,800
|
18
|
0 |
| 2024/02/02 | 832,655 | +7,298 (+0.88%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
| 2024/02/01 | 825,357 | -1,715 (-0.21%) |
816,400
|
713,790
|
951,800
|
18
|
0 |
| 2024/01/31 | 827,072 | +0 (+0.0%) |
831,125
|
713,790
|
951,800
|
20
|
1以上 |
| 2024/01/30 | 827,072 | -5,000 (-0.6%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
| 2024/01/29 | 832,072 | +0 (+0.0%) |
831,125
|
713,790
|
951,800
|
20
|
1以上 |
| 2024/01/28 | 832,072 | +0 (+0.0%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
| 2024/01/27 | 832,072 | +0 (+0.0%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
| 2024/01/26 | 832,072 | -10,452 (-1.24%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
| 2024/01/25 | 842,524 | +0 (+0.0%) |
838,000
|
713,790
|
951,800
|
18
|
0 |
| 2024/01/24 | 842,524 | +7,082 (+0.85%) |
838,000
|
713,790
|
951,800
|
18
|
0 |
| 2024/01/23 | 835,442 | +0 (+0.0%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
| 2024/01/22 | 835,442 | -12,663 (-1.49%) |
831,125
|
713,790
|
951,800
|
20
|
0 |
| 2024/01/21 | 848,105 | +0 (+0.0%) |
863,000
|
713,790
|
951,800
|
20
|
1以上 |
| 2024/01/20 | 848,105 | +15,154 (+1.82%) |
863,000
|
713,790
|
951,800
|
20
|
0 |
| 2024/01/19 | 832,951 | +10,438 (+1.27%) |
838,000
|
713,790
|
935,000
|
17
|
0 |
| 2024/01/18 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
| 2024/01/17 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
| 2024/01/16 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
1以上 |
| 2024/01/15 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
| 2024/01/14 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
| 2024/01/13 | 822,513 | +0 (+0.0%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
| 2024/01/12 | 822,513 | -6,352 (-0.77%) |
816,400
|
713,790
|
935,000
|
18
|
0 |
| 2024/01/11 | 828,865 | +5,219 (+0.63%) |
831,125
|
713,790
|
935,000
|
16
|
0 |
| 2024/01/10 | 823,646 | +0 (+0.0%) |
816,400
|
713,790
|
938,400
|
18
|
0 |
| 2024/01/09 | 823,646 | +0 (+0.0%) |
816,400
|
713,790
|
938,400
|
18
|
0 |
| 2024/01/08 | 823,646 | -676 (-0.08%) |
816,400
|
713,790
|
938,400
|
18
|
0 |
| 2024/01/07 | 824,322 | +0 (+0.0%) |
824,250
|
713,790
|
938,400
|
15
|
0 |
| 2024/01/06 | 824,322 | +0 (+0.0%) |
824,250
|
713,790
|
938,400
|
15
|
0 |
| 2024/01/05 | 824,322 | +0 (+0.0%) |
824,250
|
713,790
|
938,400
|
15
|
1以上 |
| 2024/01/04 | 824,322 | +977 (+0.12%) |
824,250
|
713,790
|
938,400
|
15
|
0 |
| 2024/01/03 | 823,345 | +2,114 (+0.26%) |
816,400
|
713,790
|
938,400
|
14
|
0 |
| 2024/01/02 | 821,231 | +0 (+0.0%) |
816,400
|
713,790
|
938,400
|
14
|
0 |
| 2024/01/01 | 821,231 | +0 (+0.0%) |
816,400
|
713,790
|
938,400
|
14
|
0 |
なら、