日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 821,231 | +0 (+0.0%) |
816,400
|
713,790
|
938,400
|
14
|
1以上 |
2023/12/30 | 821,231 | --- |
816,400
|
713,790
|
938,400
|
14
|
0 |
2023/12/27 | 815,077 | +0 (+0.0%) |
792,275
|
713,790
|
938,400
|
16
|
N/A |
2023/12/26 | 815,077 | +0 (+0.0%) |
792,275
|
713,790
|
938,400
|
16
|
N/A |
2023/12/25 | 815,077 | +0 (+0.0%) |
792,275
|
713,790
|
938,400
|
16
|
N/A |
2023/12/24 | 815,077 | +0 (+0.0%) |
792,275
|
713,790
|
938,400
|
16
|
0 |
2023/12/23 | 815,077 | +0 (+0.0%) |
792,275
|
713,790
|
938,400
|
16
|
0 |
2023/12/22 | 815,077 | +3,811 (+0.47%) |
792,275
|
713,790
|
938,400
|
16
|
0 |
2023/12/21 | 811,266 | +0 (+0.0%) |
780,780
|
713,790
|
938,400
|
18
|
0 |
2023/12/20 | 811,266 | +0 (+0.0%) |
780,780
|
713,790
|
938,400
|
18
|
0 |
2023/12/19 | 811,266 | +0 (+0.0%) |
780,780
|
713,790
|
938,400
|
18
|
1以上 |
2023/12/18 | 811,266 | +0 (+0.0%) |
780,780
|
713,790
|
938,400
|
18
|
0 |
2023/12/17 | 811,266 | +0 (+0.0%) |
780,780
|
713,790
|
938,400
|
18
|
0 |
2023/12/16 | 811,266 | -1,700 (-0.21%) |
780,780
|
713,790
|
938,400
|
18
|
0 |
2023/12/15 | 812,966 | +0 (+0.0%) |
780,780
|
713,790
|
969,000
|
18
|
0 |
2023/12/14 | 812,966 | -2,954 (-0.36%) |
780,780
|
713,790
|
969,000
|
18
|
0 |
2023/12/13 | 815,920 | +0 (+0.0%) |
794,665
|
713,790
|
969,000
|
20
|
0 |
2023/12/12 | 815,920 | +0 (+0.0%) |
794,665
|
713,790
|
969,000
|
20
|
0 |
2023/12/11 | 815,920 | +0 (+0.0%) |
794,665
|
713,790
|
969,000
|
20
|
1以上 |
2023/12/10 | 815,920 | +0 (+0.0%) |
794,665
|
713,790
|
969,000
|
20
|
0 |
2023/12/09 | 815,920 | -9,162 (-1.11%) |
794,665
|
713,790
|
969,000
|
20
|
0 |
2023/12/08 | 825,082 | +3,171 (+0.39%) |
824,250
|
713,790
|
969,000
|
17
|
0 |
2023/12/07 | 821,911 | +0 (+0.0%) |
816,400
|
713,790
|
969,000
|
18
|
0 |
2023/12/06 | 821,911 | +0 (+0.0%) |
816,400
|
713,790
|
969,000
|
18
|
0 |
2023/12/05 | 821,911 | +0 (+0.0%) |
816,400
|
713,790
|
969,000
|
18
|
0 |
2023/12/04 | 821,911 | +0 (+0.0%) |
816,400
|
713,790
|
969,000
|
18
|
0 |
2023/12/03 | 821,911 | +0 (+0.0%) |
816,400
|
713,790
|
969,000
|
18
|
0 |
2023/12/02 | 821,911 | +0 (+0.0%) |
816,400
|
713,790
|
969,000
|
18
|
0 |
2023/12/01 | 821,911 | +5,476 (+0.67%) |
816,400
|
713,790
|
969,000
|
18
|
0 |
2023/11/30 | 816,435 | -3,027 (-0.37%) |
808,550
|
713,790
|
969,000
|
17
|
0 |
2023/11/29 | 819,462 | +7,705 (+0.95%) |
816,400
|
713,790
|
969,000
|
16
|
0 |
2023/11/28 | 811,757 | +0 (+0.0%) |
780,780
|
713,790
|
969,000
|
19
|
0 |
2023/11/27 | 811,757 | +0 (+0.0%) |
780,780
|
713,790
|
969,000
|
19
|
0 |
2023/11/26 | 811,757 | +0 (+0.0%) |
780,780
|
713,790
|
969,000
|
19
|
1以上 |
2023/11/25 | 811,757 | +0 (+0.0%) |
780,780
|
713,790
|
969,000
|
19
|
0 |
2023/11/24 | 811,757 | +0 (+0.0%) |
780,780
|
713,790
|
969,000
|
19
|
0 |
2023/11/23 | 811,757 | +0 (+0.0%) |
780,780
|
713,790
|
969,000
|
19
|
0 |
2023/11/22 | 811,757 | -948 (-0.12%) |
780,780
|
713,790
|
969,000
|
19
|
0 |