日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2023/12/30 | 832,288 | --- |
839,000
|
734,800
|
898,000
|
16
|
0 |
2023/12/27 | 838,413 | +0 (+0.0%) |
839,000
|
734,800
|
924,000
|
16
|
N/A |
2023/12/26 | 838,413 | +0 (+0.0%) |
839,000
|
734,800
|
924,000
|
16
|
N/A |
2023/12/25 | 838,413 | -5,287 (-0.63%) |
839,000
|
734,800
|
924,000
|
16
|
N/A |
2023/12/24 | 843,700 | +0 (+0.0%) |
841,900
|
734,800
|
924,000
|
16
|
0 |
2023/12/23 | 843,700 | +0 (+0.0%) |
841,900
|
734,800
|
924,000
|
16
|
0 |
2023/12/22 | 843,700 | +0 (+0.0%) |
841,900
|
734,800
|
924,000
|
16
|
0 |
2023/12/21 | 843,700 | +0 (+0.0%) |
841,900
|
734,800
|
924,000
|
16
|
0 |
2023/12/20 | 843,700 | +0 (+0.0%) |
841,900
|
734,800
|
924,000
|
16
|
0 |
2023/12/19 | 843,700 | +0 (+0.0%) |
841,900
|
734,800
|
924,000
|
16
|
0 |
2023/12/18 | 843,700 | +0 (+0.0%) |
841,900
|
734,800
|
924,000
|
16
|
0 |
2023/12/17 | 843,700 | +0 (+0.0%) |
841,900
|
734,800
|
924,000
|
16
|
0 |
2023/12/16 | 843,700 | -918 (-0.11%) |
841,900
|
734,800
|
924,000
|
16
|
0 |
2023/12/15 | 844,618 | +0 (+0.0%) |
845,575
|
734,800
|
924,000
|
16
|
0 |
2023/12/14 | 844,618 | +0 (+0.0%) |
845,575
|
734,800
|
924,000
|
16
|
0 |
2023/12/13 | 844,618 | +746 (+0.09%) |
845,575
|
734,800
|
924,000
|
16
|
1以上 |
2023/12/12 | 843,872 | +4,717 (+0.56%) |
844,800
|
734,800
|
924,000
|
18
|
0 |
2023/12/11 | 839,155 | +0 (+0.0%) |
839,000
|
734,800
|
924,000
|
20
|
0 |
2023/12/10 | 839,155 | +0 (+0.0%) |
839,000
|
734,800
|
924,000
|
20
|
1以上 |
2023/12/09 | 839,155 | +0 (+0.0%) |
839,000
|
734,800
|
924,000
|
20
|
1以上 |
2023/12/08 | 839,155 | +0 (+0.0%) |
839,000
|
734,800
|
924,000
|
20
|
0 |
2023/12/07 | 839,155 | -66 (-0.01%) |
839,000
|
734,800
|
924,000
|
20
|
0 |
2023/12/06 | 839,221 | +0 (+0.0%) |
839,000
|
734,800
|
924,000
|
19
|
0 |
2023/12/05 | 839,221 | +0 (+0.0%) |
839,000
|
734,800
|
924,000
|
19
|
0 |
2023/12/04 | 839,221 | +0 (+0.0%) |
839,000
|
734,800
|
924,000
|
19
|
0 |
2023/12/03 | 839,221 | +0 (+0.0%) |
839,000
|
734,800
|
924,000
|
19
|
0 |
2023/12/02 | 839,221 | +9,974 (+1.2%) |
839,000
|
734,800
|
924,000
|
19
|
0 |
2023/12/01 | 829,247 | +9,232 (+1.13%) |
839,000
|
734,800
|
898,000
|
17
|
0 |
2023/11/30 | 820,015 | +0 (+0.0%) |
838,450
|
734,800
|
867,000
|
14
|
0 |
2023/11/29 | 820,015 | +0 (+0.0%) |
838,450
|
734,800
|
867,000
|
14
|
0 |
2023/11/28 | 820,015 | +0 (+0.0%) |
838,450
|
734,800
|
867,000
|
14
|
0 |
2023/11/27 | 820,015 | +0 (+0.0%) |
838,450
|
734,800
|
867,000
|
14
|
0 |
2023/11/26 | 820,015 | +0 (+0.0%) |
838,450
|
734,800
|
867,000
|
14
|
0 |
2023/11/25 | 820,015 | -6,042 (-0.73%) |
838,450
|
734,800
|
867,000
|
14
|
0 |
2023/11/24 | 826,057 | +0 (+0.0%) |
839,000
|
734,800
|
867,000
|
14
|
0 |
2023/11/23 | 826,057 | +0 (+0.0%) |
839,000
|
734,800
|
867,000
|
14
|
0 |
2023/11/22 | 826,057 | -1,428 (-0.17%) |
839,000
|
734,800
|
867,000
|
14
|
0 |