| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 944,375 | +30,049 (+3.29%) |
944,375
|
907,000
|
981,750
|
4
|
N/A |
| 2024/11/20 | 914,326 | +0 (+0.0%) |
907,000
|
794,130
|
981,750
|
5
|
N/A |
| 2024/11/19 | 914,326 | +0 (+0.0%) |
907,000
|
794,130
|
981,750
|
5
|
N/A |
| 2024/11/18 | 914,326 | +0 (+0.0%) |
907,000
|
794,130
|
981,750
|
5
|
1以上 |
| 2024/11/17 | 914,326 | +0 (+0.0%) |
907,000
|
794,130
|
981,750
|
5
|
0 |
| 2024/11/16 | 914,326 | +0 (+0.0%) |
907,000
|
794,130
|
981,750
|
5
|
0 |
| 2024/11/15 | 914,326 | -4,532 (-0.49%) |
907,000
|
794,130
|
981,750
|
5
|
0 |
| 2024/11/14 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/13 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/12 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/11 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/10 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/09 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/08 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/07 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/06 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/05 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/04 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/03 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/02 | 918,858 | +0 (+0.0%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/11/01 | 918,858 | +7,140 (+0.78%) |
907,000
|
816,790
|
981,750
|
5
|
0 |
| 2024/10/31 | 911,718 | +0 (+0.0%) |
907,000
|
816,790
|
963,900
|
5
|
0 |
| 2024/10/30 | 911,718 | +0 (+0.0%) |
907,000
|
816,790
|
963,900
|
5
|
0 |
| 2024/10/29 | 911,718 | +0 (+0.0%) |
907,000
|
816,790
|
963,900
|
5
|
0 |
| 2024/10/28 | 911,718 | +0 (+0.0%) |
907,000
|
816,790
|
963,900
|
5
|
0 |
| 2024/10/27 | 911,718 | -6,798 (-0.74%) |
907,000
|
816,790
|
963,900
|
5
|
0 |
| 2024/10/26 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
| 2024/10/25 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
| 2024/10/24 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
| 2024/10/23 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
| 2024/10/22 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
| 2024/10/21 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
| 2024/10/20 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
| 2024/10/19 | 918,516 | +0 (+0.0%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
| 2024/10/18 | 918,516 | -5,879 (-0.64%) |
907,000
|
850,780
|
963,900
|
5
|
0 |
| 2024/10/17 | 924,395 | +0 (+0.0%) |
941,450
|
850,780
|
963,900
|
4
|
0 |
| 2024/10/16 | 924,395 | -8,497 (-0.91%) |
941,450
|
850,780
|
963,900
|
4
|
0 |
| 2024/10/15 | 932,892 | +0 (+0.0%) |
941,450
|
884,770
|
963,900
|
4
|
1以上 |
| 2024/10/14 | 932,892 | +0 (+0.0%) |
941,450
|
884,770
|
963,900
|
4
|
0 |
| 2024/10/13 | 932,892 | +0 (+0.0%) |
941,450
|
884,770
|
963,900
|
4
|
0 |
| 2024/10/12 | 932,892 | +0 (+0.0%) |
941,450
|
884,770
|
963,900
|
4
|
0 |
| 2024/10/11 | 932,892 | +0 (+0.0%) |
941,450
|
884,770
|
963,900
|
4
|
0 |
| 2024/10/10 | 932,892 | +0 (+0.0%) |
941,450
|
884,770
|
963,900
|
4
|
0 |
| 2024/10/09 | 932,892 | +0 (+0.0%) |
941,450
|
884,770
|
963,900
|
4
|
0 |
| 2024/10/08 | 932,892 | +0 (+0.0%) |
941,450
|
884,770
|
963,900
|
4
|
0 |
| 2024/10/07 | 932,892 | +0 (+0.0%) |
941,450
|
884,770
|
963,900
|
4
|
0 |
| 2024/10/06 | 932,892 | +0 (+0.0%) |
941,450
|
884,770
|
963,900
|
4
|
0 |
| 2024/10/05 | 932,892 | -16,041 (-1.69%) |
941,450
|
884,770
|
963,900
|
4
|
0 |
| 2024/10/04 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/10/03 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/10/02 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/10/01 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/30 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/29 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/28 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/27 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/26 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/25 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/24 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/23 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/22 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/21 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/20 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/19 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/18 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/17 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/16 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/15 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/14 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/13 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/12 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/11 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/10 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/09 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/08 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/07 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/06 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/05 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/04 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/03 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/02 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/09/01 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/08/31 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/08/30 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/08/29 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/08/28 | 948,933 | +0 (+0.0%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/08/27 | 948,933 | -22,400 (-2.31%) |
963,900
|
919,000
|
963,900
|
3
|
0 |
| 2024/08/26 | 971,333 | +0 (+0.0%) |
997,500
|
919,000
|
997,500
|
3
|
0 |
| 2024/08/25 | 971,333 | +0 (+0.0%) |
997,500
|
919,000
|
997,500
|
3
|
0 |
| 2024/08/24 | 971,333 | +19,083 (+2.0%) |
997,500
|
919,000
|
997,500
|
3
|
0 |
| 2024/08/23 | 952,250 | +15,961 (+1.7%) |
952,250
|
907,000
|
997,500
|
4
|
0 |
| 2024/08/22 | 936,289 | +0 (+0.0%) |
923,981
|
867,776
|
997,500
|
6
|
0 |
| 2024/08/21 | 936,289 | +1,212 (+0.13%) |
923,981
|
867,776
|
997,500
|
6
|
1以上 |
| 2024/08/20 | 935,077 | +0 (+0.0%) |
927,800
|
867,776
|
997,500
|
7
|
1以上 |
| 2024/08/19 | 935,077 | +0 (+0.0%) |
927,800
|
867,776
|
997,500
|
7
|
0 |
| 2024/08/18 | 935,077 | +0 (+0.0%) |
927,800
|
867,776
|
997,500
|
7
|
1以上 |
| 2024/08/17 | 935,077 | +0 (+0.0%) |
927,800
|
867,776
|
997,500
|
7
|
0 |
| 2024/08/16 | 935,077 | +0 (+0.0%) |
927,800
|
867,776
|
997,500
|
7
|
0 |
| 2024/08/15 | 935,077 | +0 (+0.0%) |
927,800
|
867,776
|
997,500
|
7
|
0 |
| 2024/08/14 | 935,077 | +0 (+0.0%) |
927,800
|
867,776
|
997,500
|
7
|
0 |
| 2024/08/13 | 935,077 | +0 (+0.0%) |
927,800
|
867,776
|
997,500
|
7
|
0 |
| 2024/08/12 | 935,077 | +0 (+0.0%) |
927,800
|
867,776
|
997,500
|
7
|
0 |
| 2024/08/11 | 935,077 | -7,278 (-0.77%) |
927,800
|
867,776
|
997,500
|
7
|
0 |
| 2024/08/10 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/08/09 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/08/08 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/08/07 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/08/06 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/08/05 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/08/04 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/08/03 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/08/02 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/08/01 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/07/31 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/07/30 | 942,355 | +0 (+0.0%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/07/29 | 942,355 | +8,165 (+0.87%) |
927,800
|
892,222
|
997,500
|
7
|
0 |
| 2024/07/28 | 934,190 | +0 (+0.0%) |
919,000
|
892,222
|
997,500
|
9
|
0 |
| 2024/07/27 | 934,190 | +4,160 (+0.45%) |
919,000
|
892,222
|
997,500
|
9
|
0 |
| 2024/07/26 | 930,030 | +0 (+0.0%) |
913,000
|
892,222
|
997,500
|
8
|
1以上 |
| 2024/07/25 | 930,030 | +0 (+0.0%) |
913,000
|
892,222
|
997,500
|
8
|
0 |
| 2024/07/24 | 930,030 | +0 (+0.0%) |
913,000
|
892,222
|
997,500
|
8
|
0 |
| 2024/07/23 | 930,030 | +22,490 (+2.48%) |
913,000
|
892,222
|
997,500
|
8
|
0 |
| 2024/07/22 | 907,540 | +5,760 (+0.64%) |
907,000
|
892,222
|
927,800
|
6
|
0 |
| 2024/07/21 | 901,780 | +0 (+0.0%) |
899,611
|
880,000
|
927,800
|
8
|
0 |
| 2024/07/20 | 901,780 | +0 (+0.0%) |
899,611
|
880,000
|
927,800
|
8
|
0 |
| 2024/07/19 | 901,780 | +0 (+0.0%) |
899,611
|
880,000
|
927,800
|
8
|
1以上 |
| 2024/07/18 | 901,780 | +0 (+0.0%) |
899,611
|
880,000
|
927,800
|
8
|
0 |
| 2024/07/17 | 901,780 | +0 (+0.0%) |
899,611
|
880,000
|
927,800
|
8
|
0 |
| 2024/07/16 | 901,780 | +0 (+0.0%) |
899,611
|
880,000
|
927,800
|
8
|
0 |
| 2024/07/15 | 901,780 | +10,956 (+1.23%) |
899,611
|
880,000
|
927,800
|
8
|
0 |
| 2024/07/14 | 890,824 | +0 (+0.0%) |
892,222
|
847,000
|
927,800
|
10
|
0 |
| 2024/07/13 | 890,824 | +1,553 (+0.17%) |
892,222
|
847,000
|
927,800
|
10
|
0 |
| 2024/07/12 | 889,271 | +0 (+0.0%) |
892,222
|
847,000
|
942,000
|
9
|
1以上 |
| 2024/07/11 | 889,271 | +0 (+0.0%) |
892,222
|
847,000
|
942,000
|
9
|
0 |
| 2024/07/10 | 889,271 | +0 (+0.0%) |
892,222
|
847,000
|
942,000
|
9
|
0 |
| 2024/07/09 | 889,271 | +0 (+0.0%) |
892,222
|
847,000
|
942,000
|
9
|
0 |
| 2024/07/08 | 889,271 | +0 (+0.0%) |
892,222
|
847,000
|
942,000
|
9
|
0 |
| 2024/07/07 | 889,271 | +0 (+0.0%) |
892,222
|
847,000
|
942,000
|
9
|
0 |
| 2024/07/06 | 889,271 | +0 (+0.0%) |
892,222
|
847,000
|
942,000
|
9
|
0 |
| 2024/07/05 | 889,271 | -5,432 (-0.61%) |
892,222
|
847,000
|
942,000
|
9
|
0 |
| 2024/07/04 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/07/03 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/07/02 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/07/01 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/30 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/29 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/28 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/27 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/26 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/25 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/24 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/23 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/22 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/21 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/20 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/19 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/18 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/17 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/16 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/15 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/14 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/13 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/12 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/11 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/10 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/09 | 894,703 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/08 | 894,703 | -5,432 (-0.6%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/07 | 900,135 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/06 | 900,135 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/05 | 900,135 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/04 | 900,135 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/03 | 900,135 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/02 | 900,135 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/06/01 | 900,135 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/05/31 | 900,135 | -1,388 (-0.15%) |
907,000
|
847,000
|
942,000
|
9
|
0 |
| 2024/05/30 | 901,523 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
11
|
0 |
| 2024/05/29 | 901,523 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
11
|
0 |
| 2024/05/28 | 901,523 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
11
|
1以上 |
| 2024/05/27 | 901,523 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
11
|
0 |
| 2024/05/26 | 901,523 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
11
|
0 |
| 2024/05/25 | 901,523 | +0 (+0.0%) |
907,000
|
847,000
|
942,000
|
11
|
0 |
| 2024/05/24 | 901,523 | +573 (+0.06%) |
907,000
|
847,000
|
942,000
|
11
|
0 |
| 2024/05/23 | 900,950 | +0 (+0.0%) |
897,800
|
847,000
|
942,000
|
13
|
0 |
| 2024/05/22 | 900,950 | +0 (+0.0%) |
897,800
|
847,000
|
942,000
|
13
|
0 |
| 2024/05/21 | 900,950 | +0 (+0.0%) |
897,800
|
847,000
|
942,000
|
13
|
1以上 |
| 2024/05/20 | 900,950 | +0 (+0.0%) |
897,800
|
847,000
|
942,000
|
13
|
0 |
| 2024/05/19 | 900,950 | +0 (+0.0%) |
897,800
|
847,000
|
942,000
|
13
|
0 |
| 2024/05/18 | 900,950 | +0 (+0.0%) |
897,800
|
847,000
|
942,000
|
13
|
0 |
| 2024/05/17 | 900,950 | +0 (+0.0%) |
897,800
|
847,000
|
942,000
|
13
|
0 |
| 2024/05/16 | 900,950 | +0 (+0.0%) |
897,800
|
847,000
|
942,000
|
13
|
0 |
| 2024/05/15 | 900,950 | +0 (+0.0%) |
897,800
|
847,000
|
942,000
|
13
|
0 |
| 2024/05/14 | 900,950 | -12,690 (-1.39%) |
897,800
|
847,000
|
942,000
|
13
|
0 |
| 2024/05/13 | 913,640 | -5,432 (-0.59%) |
907,000
|
880,000
|
942,000
|
9
|
N/A |
| 2024/05/12 | 919,072 | +0 (+0.0%) |
907,000
|
880,000
|
965,554
|
9
|
0 |
| 2024/05/11 | 919,072 | +0 (+0.0%) |
907,000
|
880,000
|
965,554
|
9
|
0 |
| 2024/05/10 | 919,072 | +0 (+0.0%) |
907,000
|
880,000
|
965,554
|
9
|
0 |
| 2024/05/09 | 919,072 | +0 (+0.0%) |
907,000
|
880,000
|
965,554
|
9
|
0 |
| 2024/05/08 | 919,072 | +0 (+0.0%) |
907,000
|
880,000
|
965,554
|
9
|
0 |
| 2024/05/07 | 919,072 | +0 (+0.0%) |
907,000
|
880,000
|
965,554
|
9
|
N/A |
| 2024/05/06 | 919,072 | -9,877 (-1.06%) |
907,000
|
880,000
|
965,554
|
9
|
0 |
| 2024/05/05 | 928,949 | +0 (+0.0%) |
926,641
|
888,900
|
965,554
|
7
|
0 |
| 2024/05/04 | 928,949 | +0 (+0.0%) |
926,641
|
888,900
|
965,554
|
7
|
0 |
| 2024/05/03 | 928,949 | +0 (+0.0%) |
926,641
|
888,900
|
965,554
|
7
|
0 |
| 2024/05/02 | 928,949 | -3,493 (-0.37%) |
926,641
|
888,900
|
965,554
|
7
|
0 |
| 2024/05/01 | 932,442 | -3,492 (-0.37%) |
926,641
|
888,900
|
990,000
|
7
|
0 |
| 2024/04/30 | 935,934 | +0 (+0.0%) |
926,641
|
888,900
|
990,000
|
7
|
0 |
| 2024/04/29 | 935,934 | +0 (+0.0%) |
926,641
|
888,900
|
990,000
|
7
|
0 |
| 2024/04/28 | 935,934 | +0 (+0.0%) |
926,641
|
888,900
|
990,000
|
7
|
0 |
| 2024/04/27 | 935,934 | -2,656 (-0.28%) |
926,641
|
888,900
|
990,000
|
7
|
N/A |
| 2024/04/26 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
| 2024/04/25 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
| 2024/04/24 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
| 2024/04/23 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
| 2024/04/22 | 938,590 | -6,318 (-0.67%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
| 2024/04/21 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
| 2024/04/20 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
| 2024/04/19 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
| 2024/04/18 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
| 2024/04/17 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
| 2024/04/16 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
| 2024/04/15 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
| 2024/04/14 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
| 2024/04/13 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
| 2024/04/12 | 944,908 | +6,318 (+0.67%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
| 2024/04/11 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
| 2024/04/10 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
| 2024/04/09 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
1以上 |
| 2024/04/08 | 938,590 | -14,628 (-1.53%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
| 2024/04/07 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
| 2024/04/06 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
| 2024/04/05 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
| 2024/04/04 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
| 2024/04/03 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
| 2024/04/02 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
| 2024/04/01 | 953,218 | +5,870 (+0.62%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
| 2024/03/31 | 947,348 | -1,834 (-0.19%) |
922,320
|
888,900
|
1,021,776
|
6
|
0 |
| 2024/03/30 | 949,182 | +0 (+0.0%) |
922,320
|
888,900
|
1,021,776
|
6
|
0 |
| 2024/03/29 | 949,182 | -20,706 (-2.13%) |
922,320
|
888,900
|
1,021,776
|
6
|
1以上 |
| 2024/03/28 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
| 2024/03/27 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
| 2024/03/26 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
| 2024/03/25 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
| 2024/03/24 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
| 2024/03/23 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
| 2024/03/22 | 969,888 | -17,296 (-1.75%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
| 2024/03/21 | 987,184 | +0 (+0.0%) |
1,021,776
|
918,000
|
1,021,776
|
3
|
0 |
| 2024/03/20 | 987,184 | +0 (+0.0%) |
1,021,776
|
918,000
|
1,021,776
|
3
|
0 |
| 2024/03/19 | 987,184 | +5,554 (+0.57%) |
1,021,776
|
918,000
|
1,021,776
|
3
|
0 |
| 2024/03/18 | 981,630 | +29,525 (+3.1%) |
974,200
|
918,000
|
1,021,776
|
5
|
0 |
| 2024/03/17 | 952,105 | +0 (+0.0%) |
928,400
|
902,000
|
1,021,776
|
9
|
0 |
| 2024/03/16 | 952,105 | +0 (+0.0%) |
928,400
|
902,000
|
1,021,776
|
9
|
1以上 |
| 2024/03/15 | 952,105 | +0 (+0.0%) |
928,400
|
902,000
|
1,021,776
|
9
|
1以上 |
| 2024/03/14 | 952,105 | +0 (+0.0%) |
928,400
|
902,000
|
1,021,776
|
9
|
0 |
| 2024/03/13 | 952,105 | +0 (+0.0%) |
928,400
|
902,000
|
1,021,776
|
9
|
0 |
| 2024/03/12 | 952,105 | +444 (+0.05%) |
928,400
|
902,000
|
1,021,776
|
9
|
0 |
| 2024/03/11 | 951,661 | +0 (+0.0%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
| 2024/03/10 | 951,661 | +0 (+0.0%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
| 2024/03/09 | 951,661 | +0 (+0.0%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
| 2024/03/08 | 951,661 | +0 (+0.0%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
| 2024/03/07 | 951,661 | +0 (+0.0%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
| 2024/03/06 | 951,661 | +22,050 (+2.37%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
| 2024/03/05 | 929,611 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/03/04 | 929,611 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/03/03 | 929,611 | -308 (-0.03%) |
918,000
|
880,000
|
1,021,776
|
13
|
1以上 |
| 2024/03/02 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/03/01 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/29 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/28 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/27 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/26 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/25 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/24 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/23 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/22 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/21 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/20 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/19 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/18 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/17 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/16 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/15 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/14 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/13 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/12 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/11 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/10 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/09 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/08 | 929,919 | +14,291 (+1.56%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
| 2024/02/07 | 915,628 | +2,083 (+0.23%) |
918,000
|
880,000
|
974,200
|
13
|
0 |
| 2024/02/06 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/02/05 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
1以上 |
| 2024/02/04 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
1以上 |
| 2024/02/03 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/02/02 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/02/01 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/31 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/30 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/29 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/28 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/27 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/26 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/25 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/24 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/23 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/22 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/21 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/20 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/19 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/18 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/17 | 913,545 | +327 (+0.04%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/16 | 913,218 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
11
|
0 |
| 2024/01/15 | 913,218 | -4,566 (-0.5%) |
902,000
|
880,000
|
974,200
|
11
|
0 |
| 2024/01/14 | 917,784 | +0 (+0.0%) |
918,000
|
880,000
|
974,200
|
13
|
0 |
| 2024/01/13 | 917,784 | -1,481 (-0.16%) |
918,000
|
880,000
|
974,200
|
13
|
0 |
| 2024/01/12 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
1以上 |
| 2024/01/11 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/10 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/09 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/08 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/07 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/06 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/05 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/04 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/03 | 919,265 | -90 (-0.01%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
| 2024/01/02 | 919,355 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
14
|
0 |
| 2024/01/01 | 919,355 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
14
|
0 |
なら、