日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 919,355 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
14
|
0 |
2023/12/30 | 919,355 | --- |
928,400
|
880,000
|
974,200
|
14
|
0 |
2023/12/27 | 909,131 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
15
|
N/A |
2023/12/26 | 909,131 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
15
|
N/A |
2023/12/25 | 909,131 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
15
|
N/A |
2023/12/24 | 909,131 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
15
|
0 |
2023/12/23 | 909,131 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
15
|
0 |
2023/12/22 | 909,131 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
15
|
0 |
2023/12/21 | 909,131 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
15
|
0 |
2023/12/20 | 909,131 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
15
|
0 |
2023/12/19 | 909,131 | +3,039 (+0.34%) |
928,400
|
836,000
|
974,200
|
15
|
0 |
2023/12/18 | 906,092 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
13
|
0 |
2023/12/17 | 906,092 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
13
|
0 |
2023/12/16 | 906,092 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
13
|
0 |
2023/12/15 | 906,092 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
13
|
0 |
2023/12/14 | 906,092 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
13
|
0 |
2023/12/13 | 906,092 | -31,152 (-3.32%) |
928,400
|
836,000
|
974,200
|
13
|
0 |
2023/12/12 | 937,244 | +0 (+0.0%) |
942,000
|
902,000
|
974,200
|
9
|
0 |
2023/12/11 | 937,244 | +0 (+0.0%) |
942,000
|
902,000
|
974,200
|
9
|
0 |
2023/12/10 | 937,244 | +0 (+0.0%) |
942,000
|
902,000
|
974,200
|
9
|
0 |
2023/12/09 | 937,244 | +31,152 (+3.44%) |
942,000
|
902,000
|
974,200
|
9
|
0 |
2023/12/08 | 906,092 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
13
|
0 |
2023/12/07 | 906,092 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
13
|
0 |
2023/12/06 | 906,092 | +0 (+0.0%) |
928,400
|
836,000
|
974,200
|
13
|
1以上 |
2023/12/05 | 906,092 | -13,538 (-1.47%) |
928,400
|
836,000
|
974,200
|
13
|
0 |
2023/12/04 | 919,630 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/12/03 | 919,630 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/12/02 | 919,630 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/12/01 | 919,630 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/11/30 | 919,630 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/11/29 | 919,630 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/11/28 | 919,630 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/11/27 | 919,630 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/11/26 | 919,630 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/11/25 | 919,630 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/11/24 | 919,630 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/11/23 | 919,630 | +8,008 (+0.88%) |
928,400
|
880,000
|
974,200
|
13
|
0 |
2023/11/22 | 911,622 | +0 (+0.0%) |
928,400
|
880,000
|
942,900
|
9
|
0 |