日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 735,254 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
N/A |
2024/11/21 | 735,254 | -6,650 (-0.9%) |
729,800
|
657,597
|
853,860
|
27
|
N/A |
2024/11/20 | 741,904 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
29
|
N/A |
2024/11/19 | 741,904 | +748 (+0.1%) |
729,800
|
657,597
|
853,860
|
29
|
0 |
2024/11/18 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
1以上 |
2024/11/17 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/16 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/15 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/14 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/13 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/12 | 741,156 | +6,442 (+0.88%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/11 | 734,714 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
25
|
0 |
2024/11/10 | 734,714 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
25
|
0 |
2024/11/09 | 734,714 | -7,049 (-0.95%) |
726,000
|
657,597
|
853,860
|
25
|
0 |
2024/11/08 | 741,763 | -6,157 (-0.82%) |
727,900
|
657,597
|
918,000
|
26
|
0 |
2024/11/07 | 747,920 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
27
|
0 |
2024/11/06 | 747,920 | -39 (-0.01%) |
729,800
|
657,597
|
918,000
|
27
|
1以上 |
2024/11/05 | 747,959 | -1,500 (-0.2%) |
729,800
|
657,597
|
918,000
|
28
|
1以上 |
2024/11/04 | 749,459 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
28
|
0 |
2024/11/03 | 749,459 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
28
|
1以上 |
2024/11/02 | 749,459 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
28
|
0 |
2024/11/01 | 749,459 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
28
|
0 |
2024/10/31 | 749,459 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
28
|
0 |
2024/10/30 | 749,459 | +12,580 (+1.71%) |
729,800
|
657,597
|
918,000
|
28
|
0 |
2024/10/29 | 736,879 | +0 (+0.0%) |
727,900
|
657,597
|
853,860
|
26
|
0 |
2024/10/28 | 736,879 | +0 (+0.0%) |
727,900
|
657,597
|
853,860
|
26
|
0 |
2024/10/27 | 736,879 | +3,914 (+0.53%) |
727,900
|
657,597
|
853,860
|
26
|
0 |
2024/10/26 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/25 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/24 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/23 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/22 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/21 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/20 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/19 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/18 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/17 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/16 | 732,965 | -626 (-0.09%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/15 | 733,591 | -1,128 (-0.15%) |
727,900
|
657,597
|
853,860
|
24
|
0 |
2024/10/14 | 734,719 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
25
|
0 |
2024/10/13 | 734,719 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
25
|
1以上 |
2024/10/12 | 734,719 | -5,461 (-0.74%) |
729,800
|
657,597
|
853,860
|
25
|
1以上 |
2024/10/11 | 740,180 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/10/10 | 740,180 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/10/09 | 740,180 | +2,625 (+0.36%) |
729,800
|
657,597
|
853,860
|
27
|
1以上 |
2024/10/08 | 737,555 | +2,836 (+0.39%) |
729,800
|
657,597
|
853,860
|
26
|
0 |
2024/10/07 | 734,719 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
25
|
0 |
2024/10/06 | 734,719 | +2,024 (+0.28%) |
729,800
|
657,597
|
853,860
|
25
|
0 |
2024/10/05 | 732,695 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/04 | 732,695 | -1,054 (-0.14%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/03 | 733,749 | +0 (+0.0%) |
727,900
|
657,597
|
853,860
|
24
|
0 |
2024/10/02 | 733,749 | +1,489 (+0.2%) |
727,900
|
657,597
|
853,860
|
24
|
0 |
2024/10/01 | 732,260 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
1以上 |
2024/09/30 | 732,260 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/09/29 | 732,260 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/09/28 | 732,260 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/09/27 | 732,260 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/09/26 | 732,260 | +6,540 (+0.9%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/09/25 | 725,720 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
24
|
0 |
2024/09/24 | 725,720 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
24
|
0 |
2024/09/23 | 725,720 | -1,360 (-0.19%) |
726,000
|
575,300
|
853,860
|
24
|
1以上 |
2024/09/22 | 727,080 | +0 (+0.0%) |
727,900
|
575,300
|
853,860
|
26
|
0 |
2024/09/21 | 727,080 | +0 (+0.0%) |
727,900
|
575,300
|
853,860
|
26
|
0 |
2024/09/20 | 727,080 | +0 (+0.0%) |
727,900
|
575,300
|
853,860
|
26
|
1以上 |
2024/09/19 | 727,080 | +1,360 (+0.19%) |
727,900
|
575,300
|
853,860
|
26
|
0 |
2024/09/18 | 725,720 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
24
|
0 |
2024/09/17 | 725,720 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
24
|
0 |
2024/09/16 | 725,720 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
24
|
0 |
2024/09/15 | 725,720 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
24
|
0 |
2024/09/14 | 725,720 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
24
|
0 |
2024/09/13 | 725,720 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
24
|
0 |
2024/09/12 | 725,720 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
24
|
0 |
2024/09/11 | 725,720 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
24
|
0 |
2024/09/10 | 725,720 | +4,284 (+0.59%) |
726,000
|
575,300
|
853,860
|
24
|
0 |
2024/09/09 | 721,436 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
23
|
0 |
2024/09/08 | 721,436 | -6,080 (-0.84%) |
726,000
|
575,300
|
853,860
|
23
|
0 |
2024/09/07 | 727,516 | -1,572 (-0.22%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/09/06 | 729,088 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/09/05 | 729,088 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/09/04 | 729,088 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/09/03 | 729,088 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/09/02 | 729,088 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/09/01 | 729,088 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/08/31 | 729,088 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/08/30 | 729,088 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/08/29 | 729,088 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/08/28 | 729,088 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/08/27 | 729,088 | -7,689 (-1.04%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/08/26 | 736,777 | +0 (+0.0%) |
727,900
|
677,842
|
853,860
|
20
|
0 |
2024/08/25 | 736,777 | +0 (+0.0%) |
727,900
|
677,842
|
853,860
|
20
|
0 |
2024/08/24 | 736,777 | -1,000 (-0.14%) |
727,900
|
677,842
|
853,860
|
20
|
0 |
2024/08/23 | 737,777 | +7,737 (+1.06%) |
727,900
|
677,842
|
853,860
|
20
|
0 |
2024/08/22 | 730,040 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/08/21 | 730,040 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/08/20 | 730,040 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
1以上 |
2024/08/19 | 730,040 | +0 (+0.0%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/08/18 | 730,040 | -2,762 (-0.38%) |
726,000
|
575,300
|
853,860
|
21
|
0 |
2024/08/17 | 732,802 | +0 (+0.0%) |
727,900
|
575,300
|
853,860
|
22
|
0 |
2024/08/16 | 732,802 | -2,933 (-0.4%) |
727,900
|
575,300
|
853,860
|
22
|
0 |
2024/08/15 | 735,735 | +577 (+0.08%) |
729,800
|
575,300
|
853,860
|
24
|
1以上 |
2024/08/14 | 735,158 | +0 (+0.0%) |
729,800
|
575,300
|
853,860
|
23
|
0 |
2024/08/13 | 735,158 | -1,292 (-0.18%) |
729,800
|
575,300
|
853,860
|
23
|
1以上 |
2024/08/12 | 736,450 | +0 (+0.0%) |
729,800
|
605,000
|
853,860
|
23
|
0 |
2024/08/11 | 736,450 | +2,343 (+0.32%) |
729,800
|
605,000
|
853,860
|
23
|
0 |
2024/08/10 | 734,107 | +0 (+0.0%) |
727,900
|
605,000
|
853,860
|
22
|
0 |
2024/08/09 | 734,107 | +0 (+0.0%) |
727,900
|
605,000
|
853,860
|
22
|
0 |
2024/08/08 | 734,107 | -2,400 (-0.33%) |
727,900
|
605,000
|
853,860
|
22
|
0 |
2024/08/07 | 736,507 | -2,719 (-0.37%) |
727,900
|
657,800
|
853,860
|
22
|
0 |
2024/08/06 | 739,226 | -2,792 (-0.38%) |
729,800
|
657,800
|
853,860
|
22
|
0 |
2024/08/05 | 742,018 | -694 (-0.09%) |
738,790
|
657,800
|
853,860
|
22
|
0 |
2024/08/04 | 742,712 | +2,367 (+0.32%) |
747,780
|
657,800
|
853,860
|
23
|
0 |
2024/08/03 | 740,345 | -2,541 (-0.34%) |
738,790
|
657,800
|
853,860
|
22
|
0 |
2024/08/02 | 742,886 | -12,408 (-1.64%) |
747,780
|
657,800
|
853,860
|
19
|
1以上 |
2024/08/01 | 755,294 | +915 (+0.12%) |
747,780
|
657,800
|
853,860
|
19
|
0 |
2024/07/31 | 754,379 | +0 (+0.0%) |
742,390
|
657,800
|
853,860
|
20
|
0 |
2024/07/30 | 754,379 | +0 (+0.0%) |
742,390
|
657,800
|
853,860
|
20
|
0 |
2024/07/29 | 754,379 | +0 (+0.0%) |
742,390
|
657,800
|
853,860
|
20
|
1以上 |
2024/07/28 | 754,379 | +3,677 (+0.49%) |
742,390
|
657,800
|
853,860
|
20
|
0 |
2024/07/27 | 750,702 | +0 (+0.0%) |
737,000
|
657,800
|
853,860
|
19
|
0 |
2024/07/26 | 750,702 | +0 (+0.0%) |
737,000
|
657,800
|
853,860
|
19
|
0 |
2024/07/25 | 750,702 | +0 (+0.0%) |
737,000
|
657,800
|
853,860
|
19
|
0 |
2024/07/24 | 750,702 | -3,108 (-0.41%) |
737,000
|
657,800
|
853,860
|
19
|
0 |
2024/07/23 | 753,810 | +0 (+0.0%) |
747,780
|
657,800
|
853,860
|
17
|
0 |
2024/07/22 | 753,810 | +0 (+0.0%) |
747,780
|
657,800
|
853,860
|
17
|
0 |
2024/07/21 | 753,810 | +0 (+0.0%) |
747,780
|
657,800
|
853,860
|
17
|
0 |
2024/07/20 | 753,810 | +0 (+0.0%) |
747,780
|
657,800
|
853,860
|
17
|
0 |
2024/07/19 | 753,810 | -566 (-0.08%) |
747,780
|
657,800
|
853,860
|
17
|
0 |
2024/07/18 | 754,376 | +0 (+0.0%) |
747,780
|
657,800
|
853,860
|
18
|
0 |
2024/07/17 | 754,376 | +0 (+0.0%) |
747,780
|
657,800
|
853,860
|
18
|
0 |
2024/07/16 | 754,376 | +0 (+0.0%) |
747,780
|
657,800
|
853,860
|
18
|
1以上 |
2024/07/15 | 754,376 | +0 (+0.0%) |
747,780
|
657,800
|
853,860
|
18
|
0 |
2024/07/14 | 754,376 | +0 (+0.0%) |
747,780
|
657,800
|
853,860
|
18
|
0 |
2024/07/13 | 754,376 | +0 (+0.0%) |
747,780
|
657,800
|
853,860
|
18
|
0 |
2024/07/12 | 754,376 | -2,445 (-0.32%) |
747,780
|
657,800
|
853,860
|
18
|
0 |
2024/07/11 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/07/10 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/07/09 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/07/08 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/07/07 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/07/06 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/07/05 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/07/04 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/07/03 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/07/02 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/07/01 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/30 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/29 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/28 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/27 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/26 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/25 | 756,821 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/24 | 756,821 | -1,179 (-0.16%) |
748,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/23 | 758,000 | -1,326 (-0.17%) |
748,000
|
657,800
|
853,860
|
17
|
0 |
2024/06/22 | 759,326 | +0 (+0.0%) |
753,000
|
657,800
|
853,860
|
16
|
0 |
2024/06/21 | 759,326 | +0 (+0.0%) |
753,000
|
657,800
|
853,860
|
16
|
0 |
2024/06/20 | 759,326 | -7,214 (-0.94%) |
753,000
|
657,800
|
853,860
|
16
|
0 |
2024/06/19 | 766,540 | +0 (+0.0%) |
761,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/18 | 766,540 | +0 (+0.0%) |
761,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/17 | 766,540 | +0 (+0.0%) |
761,000
|
657,800
|
853,860
|
18
|
1以上 |
2024/06/16 | 766,540 | +0 (+0.0%) |
761,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/15 | 766,540 | -1,166 (-0.15%) |
761,000
|
657,800
|
853,860
|
18
|
0 |
2024/06/14 | 767,706 | +0 (+0.0%) |
762,900
|
657,800
|
853,860
|
18
|
0 |
2024/06/13 | 767,706 | +0 (+0.0%) |
762,900
|
657,800
|
853,860
|
18
|
0 |
2024/06/12 | 767,706 | +0 (+0.0%) |
762,900
|
657,800
|
853,860
|
18
|
0 |
2024/06/11 | 767,706 | +0 (+0.0%) |
762,900
|
657,800
|
853,860
|
18
|
0 |
2024/06/10 | 767,706 | -2,834 (-0.37%) |
762,900
|
657,800
|
853,860
|
18
|
0 |
2024/06/09 | 770,540 | +0 (+0.0%) |
763,000
|
657,800
|
853,860
|
14
|
0 |
2024/06/08 | 770,540 | -396 (-0.05%) |
763,000
|
657,800
|
853,860
|
14
|
0 |
2024/06/07 | 770,936 | +0 (+0.0%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/06/06 | 770,936 | +0 (+0.0%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/06/05 | 770,936 | +0 (+0.0%) |
767,800
|
657,800
|
853,860
|
17
|
1以上 |
2024/06/04 | 770,936 | +0 (+0.0%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/06/03 | 770,936 | +1,990 (+0.26%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/06/02 | 768,946 | +0 (+0.0%) |
762,900
|
657,800
|
853,860
|
16
|
0 |
2024/06/01 | 768,946 | +0 (+0.0%) |
762,900
|
657,800
|
853,860
|
16
|
0 |
2024/05/31 | 768,946 | +5,224 (+0.68%) |
762,900
|
657,800
|
853,860
|
16
|
0 |
2024/05/30 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/29 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/28 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/27 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/26 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/25 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/24 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/23 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/22 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/21 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/20 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/19 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/18 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/17 | 763,722 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/16 | 763,722 | +698 (+0.09%) |
758,000
|
657,800
|
853,860
|
15
|
0 |
2024/05/15 | 763,024 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
17
|
0 |
2024/05/14 | 763,024 | +6,002 (+0.79%) |
758,000
|
657,800
|
853,860
|
17
|
0 |
2024/05/13 | 757,022 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
19
|
N/A |
2024/05/12 | 757,022 | +0 (+0.0%) |
748,000
|
657,800
|
853,860
|
19
|
0 |
2024/05/11 | 757,022 | +91 (+0.01%) |
748,000
|
657,800
|
853,860
|
19
|
1以上 |
2024/05/10 | 756,931 | -91 (-0.01%) |
748,000
|
657,800
|
853,860
|
17
|
0 |
2024/05/09 | 757,022 | -2,548 (-0.34%) |
748,000
|
657,800
|
853,860
|
19
|
0 |
2024/05/08 | 759,570 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
19
|
0 |
2024/05/07 | 759,570 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
19
|
N/A |
2024/05/06 | 759,570 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
19
|
1以上 |
2024/05/05 | 759,570 | -3,502 (-0.46%) |
758,000
|
657,800
|
853,860
|
19
|
0 |
2024/05/04 | 763,072 | +0 (+0.0%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/05/03 | 763,072 | +0 (+0.0%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/05/02 | 763,072 | +0 (+0.0%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/05/01 | 763,072 | -3,045 (-0.4%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/04/30 | 766,117 | +230 (+0.03%) |
768,000
|
657,800
|
853,860
|
19
|
0 |
2024/04/29 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
0 |
2024/04/28 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
1以上 |
2024/04/27 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
N/A |
2024/04/26 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
0 |
2024/04/25 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
0 |
2024/04/24 | 765,887 | +43 (+0.01%) |
768,000
|
657,800
|
853,860
|
23
|
0 |
2024/04/23 | 765,844 | +0 (+0.0%) |
767,900
|
657,800
|
853,860
|
24
|
0 |
2024/04/22 | 765,844 | +0 (+0.0%) |
767,900
|
657,800
|
853,860
|
24
|
0 |
2024/04/21 | 765,844 | +0 (+0.0%) |
767,900
|
657,800
|
853,860
|
24
|
1以上 |
2024/04/20 | 765,844 | -4,698 (-0.61%) |
767,900
|
657,800
|
853,860
|
24
|
0 |
2024/04/19 | 770,542 | +0 (+0.0%) |
768,000
|
706,000
|
853,860
|
23
|
0 |
2024/04/18 | 770,542 | -2,933 (-0.38%) |
768,000
|
706,000
|
853,860
|
23
|
0 |
2024/04/17 | 773,475 | +2,306 (+0.3%) |
769,900
|
706,000
|
853,860
|
22
|
0 |
2024/04/16 | 771,169 | +0 (+0.0%) |
767,900
|
706,000
|
853,860
|
24
|
0 |
2024/04/15 | 771,169 | +0 (+0.0%) |
767,900
|
706,000
|
853,860
|
24
|
0 |
2024/04/14 | 771,169 | +0 (+0.0%) |
767,900
|
706,000
|
853,860
|
24
|
1以上 |
2024/04/13 | 771,169 | -2,372 (-0.31%) |
767,900
|
706,000
|
853,860
|
24
|
0 |
2024/04/12 | 773,541 | +0 (+0.0%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/11 | 773,541 | +0 (+0.0%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/10 | 773,541 | +0 (+0.0%) |
769,900
|
706,000
|
853,860
|
26
|
1以上 |
2024/04/09 | 773,541 | -2,311 (-0.3%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/08 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/07 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/06 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/05 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/04 | 775,852 | +4,274 (+0.55%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/03 | 771,578 | +537 (+0.07%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/02 | 771,041 | +3,855 (+0.5%) |
768,000
|
706,000
|
853,860
|
25
|
0 |
2024/04/01 | 767,186 | -90 (-0.01%) |
767,800
|
706,000
|
853,860
|
27
|
1以上 |
2024/03/31 | 767,276 | +3,827 (+0.5%) |
767,900
|
706,000
|
853,860
|
26
|
0 |
2024/03/30 | 763,449 | +668 (+0.09%) |
767,800
|
700,480
|
853,860
|
27
|
1以上 |
2024/03/29 | 762,781 | -3,696 (-0.48%) |
767,800
|
700,480
|
853,860
|
25
|
0 |
2024/03/28 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
1以上 |
2024/03/27 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/26 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/25 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/24 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/23 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/22 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/21 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/20 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/19 | 766,477 | +2,431 (+0.32%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/18 | 764,046 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
21
|
0 |
2024/03/17 | 764,046 | +2,222 (+0.29%) |
767,800
|
700,480
|
853,860
|
21
|
0 |
2024/03/16 | 761,824 | +0 (+0.0%) |
762,900
|
700,480
|
853,860
|
20
|
0 |
2024/03/15 | 761,824 | -2,222 (-0.29%) |
762,900
|
700,480
|
853,860
|
20
|
0 |
2024/03/14 | 764,046 | -4,742 (-0.62%) |
767,800
|
700,480
|
853,860
|
21
|
0 |
2024/03/13 | 768,788 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
19
|
0 |
2024/03/12 | 768,788 | -1,392 (-0.18%) |
767,800
|
700,480
|
853,860
|
19
|
1以上 |
2024/03/11 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/10 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/09 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
1以上 |
2024/03/08 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/07 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/06 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/05 | 770,180 | +2,886 (+0.38%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/04 | 767,294 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/03 | 767,294 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/02 | 767,294 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
1以上 |
2024/03/01 | 767,294 | -913 (-0.12%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/02/29 | 768,207 | +3,936 (+0.52%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/02/28 | 764,271 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
25
|
0 |
2024/02/27 | 764,271 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
25
|
1以上 |
2024/02/26 | 764,271 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
25
|
1以上 |
2024/02/25 | 764,271 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
25
|
0 |
2024/02/24 | 764,271 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
25
|
0 |
2024/02/23 | 764,271 | -5,547 (-0.72%) |
767,800
|
700,480
|
853,860
|
25
|
0 |
2024/02/22 | 769,818 | -8,804 (-1.13%) |
767,800
|
719,000
|
853,860
|
23
|
0 |
2024/02/21 | 778,622 | +0 (+0.0%) |
782,000
|
727,000
|
853,860
|
19
|
0 |
2024/02/20 | 778,622 | +0 (+0.0%) |
782,000
|
727,000
|
853,860
|
19
|
0 |
2024/02/19 | 778,622 | +3,134 (+0.4%) |
782,000
|
727,000
|
853,860
|
19
|
0 |
2024/02/18 | 775,488 | -383 (-0.05%) |
767,900
|
727,000
|
853,860
|
16
|
0 |
2024/02/17 | 775,871 | +6,734 (+0.88%) |
768,000
|
727,000
|
853,860
|
17
|
0 |
2024/02/16 | 769,137 | -2,341 (-0.3%) |
767,800
|
711,900
|
853,860
|
19
|
0 |
2024/02/15 | 771,478 | +5,247 (+0.68%) |
767,900
|
711,900
|
853,860
|
18
|
1以上 |
2024/02/14 | 766,231 | -1,507 (-0.2%) |
767,800
|
711,900
|
853,860
|
20
|
1以上 |
2024/02/13 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/12 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
1以上 |
2024/02/11 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/10 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/09 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/08 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/07 | 767,738 | -6,628 (-0.86%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/06 | 774,366 | -3,766 (-0.48%) |
775,000
|
719,000
|
853,860
|
16
|
0 |
2024/02/05 | 778,132 | +0 (+0.0%) |
782,000
|
719,000
|
853,860
|
14
|
0 |
2024/02/04 | 778,132 | +0 (+0.0%) |
782,000
|
719,000
|
853,860
|
14
|
0 |
2024/02/03 | 778,132 | +0 (+0.0%) |
782,000
|
719,000
|
853,860
|
14
|
0 |
2024/02/02 | 778,132 | +0 (+0.0%) |
782,000
|
719,000
|
853,860
|
14
|
0 |
2024/02/01 | 778,132 | +6,541 (+0.85%) |
782,000
|
719,000
|
853,860
|
14
|
0 |
2024/01/31 | 771,591 | -134 (-0.02%) |
775,000
|
719,000
|
853,860
|
16
|
0 |
2024/01/30 | 771,725 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
18
|
0 |
2024/01/29 | 771,725 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
18
|
1以上 |
2024/01/28 | 771,725 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
18
|
1以上 |
2024/01/27 | 771,725 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
18
|
0 |
2024/01/26 | 771,725 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
18
|
0 |
2024/01/25 | 771,725 | +1,435 (+0.19%) |
772,800
|
719,000
|
853,860
|
18
|
0 |
2024/01/24 | 770,290 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
19
|
0 |
2024/01/23 | 770,290 | -1,894 (-0.25%) |
772,800
|
719,000
|
853,860
|
19
|
0 |
2024/01/22 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
1以上 |
2024/01/21 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/20 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
1以上 |
2024/01/19 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/18 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/17 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/16 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/15 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/14 | 772,184 | -4,140 (-0.53%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/13 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/12 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/11 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/10 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/09 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/08 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/07 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/06 | 776,324 | +46 (+0.01%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/05 | 776,278 | -1,107 (-0.14%) |
772,800
|
725,120
|
853,860
|
17
|
0 |
2024/01/04 | 777,385 | +0 (+0.0%) |
777,400
|
725,120
|
853,860
|
18
|
0 |
2024/01/03 | 777,385 | +0 (+0.0%) |
777,400
|
725,120
|
853,860
|
18
|
0 |
2024/01/02 | 777,385 | +5,193 (+0.67%) |
777,400
|
725,120
|
853,860
|
18
|
1以上 |
2024/01/01 | 772,192 | +0 (+0.0%) |
772,753
|
725,120
|
853,860
|
20
|
0 |