日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 772,192 | -208 (-0.03%) |
772,753
|
725,120
|
853,860
|
20
|
0 |
2023/12/30 | 772,400 | --- |
772,753
|
725,120
|
853,860
|
18
|
1以上 |
2023/12/27 | 785,811 | +0 (+0.0%) |
782,000
|
758,000
|
853,860
|
14
|
N/A |
2023/12/26 | 785,811 | +6 (+0.0%) |
782,000
|
758,000
|
853,860
|
14
|
N/A |
2023/12/25 | 785,805 | +13,486 (+1.75%) |
782,000
|
758,000
|
853,860
|
14
|
N/A |
2023/12/24 | 772,319 | -842 (-0.11%) |
772,706
|
725,120
|
853,860
|
18
|
0 |
2023/12/23 | 773,161 | +6,000 (+0.78%) |
772,706
|
725,120
|
853,860
|
17
|
0 |
2023/12/22 | 767,161 | +0 (+0.0%) |
768,000
|
725,120
|
853,860
|
21
|
1以上 |
2023/12/21 | 767,161 | +0 (+0.0%) |
768,000
|
725,120
|
853,860
|
21
|
0 |
2023/12/20 | 767,161 | +0 (+0.0%) |
768,000
|
725,120
|
853,860
|
21
|
1以上 |
2023/12/19 | 767,161 | +0 (+0.0%) |
768,000
|
725,120
|
853,860
|
21
|
0 |
2023/12/18 | 767,161 | +0 (+0.0%) |
768,000
|
725,120
|
853,860
|
21
|
0 |
2023/12/17 | 767,161 | +1,858 (+0.24%) |
768,000
|
725,120
|
853,860
|
21
|
0 |
2023/12/16 | 765,303 | +0 (+0.0%) |
767,800
|
725,120
|
853,860
|
23
|
0 |
2023/12/15 | 765,303 | +0 (+0.0%) |
767,800
|
725,120
|
853,860
|
23
|
0 |
2023/12/14 | 765,303 | +2,804 (+0.37%) |
767,800
|
725,120
|
853,860
|
23
|
1以上 |
2023/12/13 | 762,499 | +0 (+0.0%) |
767,800
|
698,000
|
853,860
|
24
|
0 |
2023/12/12 | 762,499 | -7,025 (-0.91%) |
767,800
|
698,000
|
853,860
|
24
|
0 |
2023/12/11 | 769,524 | -3,109 (-0.4%) |
767,800
|
698,000
|
853,860
|
24
|
1以上 |
2023/12/10 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/12/09 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/12/08 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/12/07 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/12/06 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/12/05 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/12/04 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/12/03 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/12/02 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/12/01 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/11/30 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/11/29 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/11/28 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/11/27 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/11/26 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/11/25 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/11/24 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |
2023/11/23 | 772,633 | +0 (+0.0%) |
767,800
|
745,514
|
853,860
|
23
|
0 |