日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,445,496 | +0 (+0.0%) |
1,480,000
|
1,360,630
|
1,495,860
|
3
|
0 |
2023/12/30 | 1,445,496 | --- |
1,480,000
|
1,360,630
|
1,495,860
|
3
|
0 |
2023/12/27 | 1,464,380 | -23,550 (-1.58%) |
1,480,000
|
1,417,280
|
1,495,860
|
3
|
N/A |
2023/12/26 | 1,487,930 | -116,510 (-7.26%) |
1,487,930
|
1,480,000
|
1,495,860
|
2
|
N/A |
2023/12/25 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
N/A |
2023/12/24 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/23 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
1以上 |
2023/12/22 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/21 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/20 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/19 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/18 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/17 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/16 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/15 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/14 | 1,604,440 | --- |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/10 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/09 | 1,604,440 | +0 (+0.0%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/08 | 1,604,440 | -21,525 (-1.32%) |
1,586,880
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/07 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/06 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/05 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/04 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/03 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/02 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/12/01 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/11/30 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/11/29 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/11/28 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/11/27 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/11/26 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/11/25 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |
2023/11/24 | 1,625,965 | +0 (+0.0%) |
1,629,930
|
1,480,000
|
1,764,000
|
4
|
0 |