日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 327,272 | -3,928 (-1.19%) |
330,000
|
288,000
|
382,000
|
11
|
N/A |
2024/12/02 | 331,200 | -3,861 (-1.15%) |
330,000
|
288,000
|
382,000
|
10
|
N/A |
2024/12/01 | 335,061 | +0 (+0.0%) |
330,000
|
288,000
|
388,200
|
13
|
N/A |
2024/11/30 | 335,061 | +0 (+0.0%) |
330,000
|
288,000
|
388,200
|
13
|
0 |
2024/11/29 | 335,061 | +0 (+0.0%) |
330,000
|
288,000
|
388,200
|
13
|
1以上 |
2024/11/28 | 335,061 | +0 (+0.0%) |
330,000
|
288,000
|
388,200
|
13
|
0 |
2024/11/27 | 335,061 | -1,719 (-0.51%) |
330,000
|
288,000
|
388,200
|
13
|
0 |
2024/11/26 | 336,780 | -975 (-0.29%) |
329,000
|
288,000
|
388,200
|
10
|
0 |
2024/11/25 | 337,755 | +8,030 (+2.44%) |
330,000
|
288,000
|
388,200
|
9
|
0 |
2024/11/24 | 329,725 | +0 (+0.0%) |
327,800
|
258,000
|
388,200
|
8
|
0 |
2024/11/23 | 329,725 | +0 (+0.0%) |
327,800
|
258,000
|
388,200
|
8
|
0 |
2024/11/22 | 329,725 | +8,354 (+2.6%) |
327,800
|
258,000
|
388,200
|
8
|
1以上 |
2024/11/21 | 321,371 | +0 (+0.0%) |
327,800
|
258,000
|
382,000
|
7
|
0 |
2024/11/20 | 321,371 | -11,047 (-3.32%) |
327,800
|
258,000
|
382,000
|
7
|
0 |
2024/11/19 | 332,418 | +0 (+0.0%) |
327,800
|
258,000
|
382,000
|
9
|
0 |
2024/11/18 | 332,418 | -3,770 (-1.12%) |
327,800
|
258,000
|
382,000
|
9
|
0 |
2024/11/17 | 336,188 | +0 (+0.0%) |
342,650
|
258,000
|
382,000
|
12
|
1以上 |
2024/11/16 | 336,188 | +0 (+0.0%) |
342,650
|
258,000
|
382,000
|
12
|
0 |
2024/11/15 | 336,188 | +3,333 (+1.0%) |
342,650
|
258,000
|
382,000
|
12
|
1以上 |
2024/11/14 | 332,855 | -6,606 (-1.95%) |
342,650
|
258,000
|
371,083
|
12
|
0 |
2024/11/13 | 339,461 | -4,154 (-1.21%) |
357,500
|
258,000
|
398,400
|
14
|
0 |
2024/11/12 | 343,615 | +4,332 (+1.28%) |
357,500
|
288,000
|
398,400
|
12
|
0 |
2024/11/11 | 339,283 | +0 (+0.0%) |
342,650
|
288,000
|
398,400
|
12
|
1以上 |
2024/11/10 | 339,283 | +0 (+0.0%) |
342,650
|
288,000
|
398,400
|
12
|
0 |
2024/11/09 | 339,283 | +0 (+0.0%) |
342,650
|
288,000
|
398,400
|
12
|
1以上 |
2024/11/08 | 339,283 | +10,471 (+3.18%) |
342,650
|
288,000
|
398,400
|
12
|
0 |
2024/11/07 | 328,812 | +0 (+0.0%) |
327,800
|
288,000
|
362,000
|
8
|
0 |
2024/11/06 | 328,812 | -21,423 (-6.12%) |
327,800
|
288,000
|
362,000
|
8
|
0 |
2024/11/05 | 350,235 | +1,945 (+0.56%) |
358,900
|
288,000
|
413,493
|
8
|
0 |
2024/11/04 | 348,290 | +0 (+0.0%) |
344,400
|
288,000
|
413,493
|
12
|
0 |