日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 285,294 | +2,811 (+1.0%) |
291,720
|
218,000
|
340,000
|
45
|
0 |
2023/12/30 | 282,483 | --- |
284,250
|
218,000
|
340,000
|
44
|
1以上 |
2023/12/27 | 282,313 | +0 (+0.0%) |
280,500
|
218,000
|
398,000
|
39
|
N/A |
2023/12/26 | 282,313 | +0 (+0.0%) |
280,500
|
218,000
|
398,000
|
39
|
N/A |
2023/12/25 | 282,313 | +1,551 (+0.55%) |
280,500
|
218,000
|
398,000
|
39
|
N/A |
2023/12/24 | 280,762 | -1,522 (-0.54%) |
278,000
|
218,000
|
398,000
|
37
|
0 |
2023/12/23 | 282,284 | -2,416 (-0.85%) |
280,500
|
218,000
|
398,000
|
39
|
0 |
2023/12/22 | 284,700 | -477 (-0.17%) |
288,000
|
218,000
|
398,000
|
36
|
0 |
2023/12/21 | 285,177 | +1,858 (+0.66%) |
288,000
|
218,000
|
398,000
|
35
|
1以上 |
2023/12/20 | 283,319 | -4,275 (-1.49%) |
288,000
|
218,000
|
398,000
|
37
|
0 |
2023/12/19 | 287,594 | -1,020 (-0.35%) |
289,860
|
219,826
|
398,000
|
36
|
0 |
2023/12/18 | 288,614 | -513 (-0.18%) |
289,860
|
219,826
|
398,000
|
36
|
1以上 |
2023/12/17 | 289,127 | +0 (+0.0%) |
291,720
|
219,826
|
398,000
|
37
|
1以上 |
2023/12/16 | 289,127 | +2,563 (+0.89%) |
291,720
|
219,826
|
398,000
|
37
|
1以上 |
2023/12/15 | 286,564 | +5,843 (+2.08%) |
288,000
|
231,891
|
398,000
|
34
|
1以上 |
2023/12/14 | 280,721 | -5,209 (-1.82%) |
278,000
|
218,000
|
398,000
|
35
|
0 |
2023/12/13 | 285,930 | +1,251 (+0.44%) |
284,250
|
218,000
|
398,000
|
34
|
0 |
2023/12/12 | 284,679 | -619 (-0.22%) |
279,250
|
218,000
|
398,000
|
36
|
1以上 |
2023/12/11 | 285,298 | +4,903 (+1.75%) |
284,250
|
218,000
|
398,000
|
38
|
1以上 |
2023/12/10 | 280,395 | -2,920 (-1.03%) |
279,250
|
218,000
|
398,000
|
40
|
1以上 |
2023/12/09 | 283,315 | +2,723 (+0.97%) |
288,000
|
218,000
|
398,000
|
41
|
1以上 |
2023/12/08 | 280,592 | -2,991 (-1.05%) |
284,250
|
218,000
|
398,000
|
38
|
1以上 |
2023/12/07 | 283,583 | -4,252 (-1.48%) |
288,000
|
218,000
|
398,000
|
35
|
1以上 |
2023/12/06 | 287,835 | -4,905 (-1.68%) |
289,860
|
218,000
|
398,000
|
32
|
0 |
2023/12/05 | 292,740 | -249 (-0.08%) |
294,060
|
239,800
|
398,000
|
30
|
0 |
2023/12/04 | 292,989 | +3,084 (+1.06%) |
294,060
|
239,800
|
398,000
|
30
|
1以上 |