| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 327,272 | +0 (+0.0%) |
330,000
|
288,000
|
382,000
|
11
|
N/A |
| 2024/12/03 | 327,272 | -3,928 (-1.19%) |
330,000
|
288,000
|
382,000
|
11
|
N/A |
| 2024/12/02 | 331,200 | -3,861 (-1.15%) |
330,000
|
288,000
|
382,000
|
10
|
N/A |
| 2024/12/01 | 335,061 | +0 (+0.0%) |
330,000
|
288,000
|
388,200
|
13
|
0 |
| 2024/11/30 | 335,061 | +0 (+0.0%) |
330,000
|
288,000
|
388,200
|
13
|
0 |
| 2024/11/29 | 335,061 | +0 (+0.0%) |
330,000
|
288,000
|
388,200
|
13
|
1以上 |
| 2024/11/28 | 335,061 | +0 (+0.0%) |
330,000
|
288,000
|
388,200
|
13
|
0 |
| 2024/11/27 | 335,061 | -1,719 (-0.51%) |
330,000
|
288,000
|
388,200
|
13
|
0 |
| 2024/11/26 | 336,780 | -975 (-0.29%) |
329,000
|
288,000
|
388,200
|
10
|
0 |
| 2024/11/25 | 337,755 | +8,030 (+2.44%) |
330,000
|
288,000
|
388,200
|
9
|
0 |
| 2024/11/24 | 329,725 | +0 (+0.0%) |
327,800
|
258,000
|
388,200
|
8
|
0 |
| 2024/11/23 | 329,725 | +0 (+0.0%) |
327,800
|
258,000
|
388,200
|
8
|
0 |
| 2024/11/22 | 329,725 | +8,354 (+2.6%) |
327,800
|
258,000
|
388,200
|
8
|
1以上 |
| 2024/11/21 | 321,371 | +0 (+0.0%) |
327,800
|
258,000
|
382,000
|
7
|
0 |
| 2024/11/20 | 321,371 | -11,047 (-3.32%) |
327,800
|
258,000
|
382,000
|
7
|
0 |
| 2024/11/19 | 332,418 | +0 (+0.0%) |
327,800
|
258,000
|
382,000
|
9
|
0 |
| 2024/11/18 | 332,418 | -3,770 (-1.12%) |
327,800
|
258,000
|
382,000
|
9
|
0 |
| 2024/11/17 | 336,188 | +0 (+0.0%) |
342,650
|
258,000
|
382,000
|
12
|
1以上 |
| 2024/11/16 | 336,188 | +0 (+0.0%) |
342,650
|
258,000
|
382,000
|
12
|
0 |
| 2024/11/15 | 336,188 | +3,333 (+1.0%) |
342,650
|
258,000
|
382,000
|
12
|
1以上 |
| 2024/11/14 | 332,855 | -6,606 (-1.95%) |
342,650
|
258,000
|
371,083
|
12
|
0 |
| 2024/11/13 | 339,461 | -4,154 (-1.21%) |
357,500
|
258,000
|
398,400
|
14
|
0 |
| 2024/11/12 | 343,615 | +4,332 (+1.28%) |
357,500
|
288,000
|
398,400
|
12
|
0 |
| 2024/11/11 | 339,283 | +0 (+0.0%) |
342,650
|
288,000
|
398,400
|
12
|
1以上 |
| 2024/11/10 | 339,283 | +0 (+0.0%) |
342,650
|
288,000
|
398,400
|
12
|
0 |
| 2024/11/09 | 339,283 | +0 (+0.0%) |
342,650
|
288,000
|
398,400
|
12
|
1以上 |
| 2024/11/08 | 339,283 | +10,471 (+3.18%) |
342,650
|
288,000
|
398,400
|
12
|
0 |
| 2024/11/07 | 328,812 | +0 (+0.0%) |
327,800
|
288,000
|
362,000
|
8
|
0 |
| 2024/11/06 | 328,812 | -21,423 (-6.12%) |
327,800
|
288,000
|
362,000
|
8
|
0 |
| 2024/11/05 | 350,235 | +1,945 (+0.56%) |
358,900
|
288,000
|
413,493
|
8
|
0 |
| 2024/11/04 | 348,290 | +0 (+0.0%) |
344,400
|
288,000
|
413,493
|
12
|
0 |
| 2024/11/03 | 348,290 | +3,591 (+1.04%) |
344,400
|
288,000
|
413,493
|
12
|
1以上 |
| 2024/11/02 | 344,699 | +3,429 (+1.0%) |
349,650
|
288,000
|
413,493
|
14
|
1以上 |
| 2024/11/01 | 341,270 | +0 (+0.0%) |
354,900
|
288,000
|
378,000
|
10
|
0 |
| 2024/10/31 | 341,270 | +0 (+0.0%) |
354,900
|
288,000
|
378,000
|
10
|
1以上 |
| 2024/10/30 | 341,270 | +9,087 (+2.74%) |
354,900
|
288,000
|
378,000
|
10
|
1以上 |
| 2024/10/29 | 332,183 | -6,545 (-1.93%) |
338,550
|
288,000
|
378,000
|
6
|
0 |
| 2024/10/28 | 338,728 | +0 (+0.0%) |
358,000
|
288,000
|
378,000
|
7
|
0 |
| 2024/10/27 | 338,728 | +0 (+0.0%) |
358,000
|
288,000
|
378,000
|
7
|
0 |
| 2024/10/26 | 338,728 | +3,945 (+1.18%) |
358,000
|
288,000
|
378,000
|
7
|
1以上 |
| 2024/10/25 | 334,783 | +0 (+0.0%) |
338,350
|
288,000
|
378,000
|
6
|
0 |
| 2024/10/24 | 334,783 | -23,131 (-6.46%) |
338,350
|
288,000
|
378,000
|
6
|
0 |
| 2024/10/23 | 357,914 | -463 (-0.13%) |
357,600
|
288,000
|
437,349
|
7
|
1以上 |
| 2024/10/22 | 358,377 | +0 (+0.0%) |
358,000
|
288,000
|
437,349
|
9
|
0 |
| 2024/10/21 | 358,377 | +3,959 (+1.12%) |
358,000
|
288,000
|
437,349
|
9
|
1以上 |
| 2024/10/20 | 354,418 | +9,360 (+2.71%) |
357,600
|
288,000
|
437,349
|
11
|
1以上 |
| 2024/10/19 | 345,058 | -1,875 (-0.54%) |
354,900
|
273,900
|
437,349
|
17
|
0 |
| 2024/10/18 | 346,933 | +0 (+0.0%) |
354,900
|
273,900
|
437,349
|
21
|
1以上 |
| 2024/10/17 | 346,933 | +3,421 (+1.0%) |
354,900
|
273,900
|
437,349
|
21
|
1以上 |
| 2024/10/16 | 343,512 | +2,969 (+0.87%) |
354,900
|
273,900
|
437,349
|
20
|
1以上 |
| 2024/10/15 | 340,543 | +1,817 (+0.54%) |
354,900
|
288,000
|
378,000
|
23
|
0 |
| 2024/10/14 | 338,726 | +2,182 (+0.65%) |
344,400
|
288,000
|
378,000
|
19
|
0 |
| 2024/10/13 | 336,544 | -1,428 (-0.42%) |
344,400
|
288,000
|
354,900
|
18
|
1以上 |
| 2024/10/12 | 337,972 | -138 (-0.04%) |
344,400
|
288,000
|
354,900
|
22
|
0 |
| 2024/10/11 | 338,110 | +7,694 (+2.33%) |
344,400
|
288,000
|
354,900
|
20
|
0 |
| 2024/10/10 | 330,416 | +6,991 (+2.16%) |
344,400
|
288,000
|
354,900
|
12
|
1以上 |
| 2024/10/09 | 323,425 | +35,425 (+12.3%) |
325,400
|
288,000
|
354,900
|
8
|
0 |
| 2024/10/08 | 288,000 | -60,171 (-17.28%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
| 2024/10/07 | 348,171 | -3,729 (-1.06%) |
375,900
|
288,000
|
375,900
|
7
|
0 |
| 2024/10/06 | 351,900 | +0 (+0.0%) |
375,900
|
288,000
|
378,000
|
8
|
0 |
| 2024/10/05 | 351,900 | -1,000 (-0.28%) |
375,900
|
288,000
|
378,000
|
8
|
1以上 |
| 2024/10/04 | 352,900 | +0 (+0.0%) |
356,250
|
288,000
|
378,000
|
12
|
1以上 |
| 2024/10/03 | 352,900 | +0 (+0.0%) |
356,250
|
288,000
|
378,000
|
12
|
0 |
| 2024/10/02 | 352,900 | +0 (+0.0%) |
356,250
|
288,000
|
378,000
|
12
|
1以上 |
| 2024/10/01 | 352,900 | +0 (+0.0%) |
356,250
|
288,000
|
378,000
|
12
|
0 |
| 2024/09/30 | 352,900 | +0 (+0.0%) |
356,250
|
288,000
|
378,000
|
12
|
0 |
| 2024/09/29 | 352,900 | +0 (+0.0%) |
356,250
|
288,000
|
378,000
|
12
|
0 |
| 2024/09/28 | 352,900 | +37,256 (+11.8%) |
356,250
|
288,000
|
378,000
|
12
|
0 |
| 2024/09/27 | 315,644 | +0 (+0.0%) |
288,000
|
266,621
|
378,000
|
5
|
0 |
| 2024/09/26 | 315,644 | +0 (+0.0%) |
288,000
|
266,621
|
378,000
|
5
|
0 |
| 2024/09/25 | 315,644 | -1,088 (-0.34%) |
288,000
|
266,621
|
378,000
|
5
|
1以上 |
| 2024/09/24 | 316,732 | +0 (+0.0%) |
288,000
|
272,062
|
378,000
|
5
|
0 |
| 2024/09/23 | 316,732 | +1,352 (+0.43%) |
288,000
|
272,062
|
378,000
|
5
|
0 |
| 2024/09/22 | 315,380 | +0 (+0.0%) |
305,000
|
272,062
|
378,000
|
7
|
0 |
| 2024/09/21 | 315,380 | +0 (+0.0%) |
305,000
|
272,062
|
378,000
|
7
|
0 |
| 2024/09/20 | 315,380 | -1,730 (-0.55%) |
305,000
|
272,062
|
378,000
|
7
|
1以上 |
| 2024/09/19 | 317,110 | +378 (+0.12%) |
303,500
|
272,062
|
378,000
|
6
|
0 |
| 2024/09/18 | 316,732 | +0 (+0.0%) |
288,000
|
272,062
|
378,000
|
5
|
0 |
| 2024/09/17 | 316,732 | +15,317 (+5.08%) |
288,000
|
272,062
|
378,000
|
5
|
0 |
| 2024/09/16 | 301,415 | +0 (+0.0%) |
288,000
|
272,062
|
357,600
|
4
|
0 |
| 2024/09/15 | 301,415 | +0 (+0.0%) |
288,000
|
272,062
|
357,600
|
4
|
0 |
| 2024/09/14 | 301,415 | -17,187 (-5.39%) |
288,000
|
272,062
|
357,600
|
4
|
0 |
| 2024/09/13 | 318,602 | +0 (+0.0%) |
330,000
|
277,614
|
359,000
|
7
|
0 |
| 2024/09/12 | 318,602 | +0 (+0.0%) |
330,000
|
277,614
|
359,000
|
7
|
0 |
| 2024/09/11 | 318,602 | +0 (+0.0%) |
330,000
|
277,614
|
359,000
|
7
|
1以上 |
| 2024/09/10 | 318,602 | +0 (+0.0%) |
330,000
|
277,614
|
359,000
|
7
|
0 |
| 2024/09/09 | 318,602 | +0 (+0.0%) |
330,000
|
277,614
|
359,000
|
7
|
0 |
| 2024/09/08 | 318,602 | -7,424 (-2.28%) |
330,000
|
277,614
|
359,000
|
7
|
0 |
| 2024/09/07 | 326,026 | +0 (+0.0%) |
330,000
|
277,614
|
378,000
|
8
|
0 |
| 2024/09/06 | 326,026 | +736 (+0.23%) |
330,000
|
277,614
|
378,000
|
8
|
0 |
| 2024/09/05 | 325,290 | -954 (-0.29%) |
330,000
|
277,614
|
378,000
|
9
|
1以上 |
| 2024/09/04 | 326,244 | +0 (+0.0%) |
330,000
|
286,200
|
378,000
|
9
|
0 |
| 2024/09/03 | 326,244 | -3,406 (-1.03%) |
330,000
|
286,200
|
378,000
|
9
|
1以上 |
| 2024/09/02 | 329,650 | -3,105 (-0.93%) |
330,000
|
286,200
|
378,000
|
8
|
0 |
| 2024/09/01 | 332,755 | +0 (+0.0%) |
330,000
|
286,200
|
378,000
|
9
|
0 |
| 2024/08/31 | 332,755 | +0 (+0.0%) |
330,000
|
286,200
|
378,000
|
9
|
1以上 |
| 2024/08/30 | 332,755 | +3,105 (+0.94%) |
330,000
|
286,200
|
378,000
|
9
|
1以上 |
| 2024/08/29 | 329,650 | +8,762 (+2.73%) |
330,000
|
286,200
|
378,000
|
8
|
0 |
| 2024/08/28 | 320,888 | +0 (+0.0%) |
330,000
|
250,800
|
378,000
|
9
|
0 |
| 2024/08/27 | 320,888 | +0 (+0.0%) |
330,000
|
250,800
|
378,000
|
9
|
0 |
| 2024/08/26 | 320,888 | -4,004 (-1.23%) |
330,000
|
250,800
|
378,000
|
9
|
1以上 |
| 2024/08/25 | 324,892 | -9,531 (-2.85%) |
333,900
|
250,800
|
378,000
|
13
|
0 |
| 2024/08/24 | 334,423 | +5,885 (+1.79%) |
333,900
|
250,800
|
378,000
|
17
|
0 |
| 2024/08/23 | 328,538 | -234 (-0.07%) |
333,900
|
250,800
|
397,000
|
25
|
1以上 |
| 2024/08/22 | 328,772 | -6,500 (-1.94%) |
333,900
|
250,800
|
397,000
|
25
|
1以上 |
| 2024/08/21 | 335,272 | +10,607 (+3.27%) |
350,000
|
250,800
|
397,000
|
29
|
1以上 |
| 2024/08/20 | 324,665 | +0 (+0.0%) |
333,900
|
250,800
|
378,000
|
23
|
0 |
| 2024/08/19 | 324,665 | -1,372 (-0.42%) |
333,900
|
250,800
|
378,000
|
23
|
1以上 |
| 2024/08/18 | 326,037 | +9,972 (+3.16%) |
333,900
|
250,800
|
378,000
|
24
|
0 |
| 2024/08/17 | 316,065 | +1,500 (+0.48%) |
331,950
|
250,800
|
378,000
|
20
|
0 |
| 2024/08/16 | 314,565 | +4,834 (+1.56%) |
324,450
|
250,800
|
378,000
|
20
|
1以上 |
| 2024/08/15 | 309,731 | +2,972 (+0.97%) |
303,520
|
250,800
|
378,000
|
16
|
0 |
| 2024/08/14 | 306,759 | +0 (+0.0%) |
293,000
|
250,800
|
378,000
|
18
|
0 |
| 2024/08/13 | 306,759 | +0 (+0.0%) |
293,000
|
250,800
|
378,000
|
18
|
0 |
| 2024/08/12 | 306,759 | +1,030 (+0.34%) |
293,000
|
250,800
|
378,000
|
18
|
1以上 |
| 2024/08/11 | 305,729 | +0 (+0.0%) |
288,000
|
250,800
|
378,000
|
16
|
0 |
| 2024/08/10 | 305,729 | +4,832 (+1.61%) |
288,000
|
250,800
|
378,000
|
16
|
0 |
| 2024/08/09 | 300,897 | -1,741 (-0.58%) |
288,000
|
250,800
|
378,000
|
13
|
0 |
| 2024/08/08 | 302,638 | +3,948 (+1.32%) |
288,000
|
250,800
|
378,000
|
12
|
0 |
| 2024/08/07 | 298,690 | -2,979 (-0.99%) |
281,500
|
250,800
|
378,000
|
14
|
0 |
| 2024/08/06 | 301,669 | +0 (+0.0%) |
288,000
|
256,036
|
378,000
|
16
|
0 |
| 2024/08/05 | 301,669 | +0 (+0.0%) |
288,000
|
256,036
|
378,000
|
16
|
1以上 |
| 2024/08/04 | 301,669 | -15,959 (-5.02%) |
288,000
|
256,036
|
378,000
|
16
|
1以上 |
| 2024/08/03 | 317,628 | +734 (+0.23%) |
296,625
|
256,036
|
378,000
|
20
|
0 |
| 2024/08/02 | 316,894 | -3,222 (-1.01%) |
298,000
|
256,036
|
378,000
|
21
|
0 |
| 2024/08/01 | 320,116 | -7,869 (-2.4%) |
298,000
|
272,800
|
378,000
|
21
|
1以上 |
| 2024/07/31 | 327,985 | +0 (+0.0%) |
296,625
|
272,800
|
479,800
|
24
|
1以上 |
| 2024/07/30 | 327,985 | +9,583 (+3.01%) |
296,625
|
272,800
|
479,800
|
24
|
0 |
| 2024/07/29 | 318,402 | +0 (+0.0%) |
288,000
|
272,800
|
479,800
|
20
|
1以上 |
| 2024/07/28 | 318,402 | +1,044 (+0.33%) |
288,000
|
272,800
|
479,800
|
20
|
0 |
| 2024/07/27 | 317,358 | +0 (+0.0%) |
285,900
|
272,800
|
479,800
|
18
|
0 |
| 2024/07/26 | 317,358 | +3,567 (+1.14%) |
285,900
|
272,800
|
479,800
|
18
|
0 |
| 2024/07/25 | 313,791 | -1,011 (-0.32%) |
283,800
|
272,800
|
479,800
|
17
|
0 |
| 2024/07/24 | 314,802 | +0 (+0.0%) |
288,000
|
272,800
|
479,800
|
19
|
0 |
| 2024/07/23 | 314,802 | +1,905 (+0.61%) |
288,000
|
272,800
|
479,800
|
19
|
0 |
| 2024/07/22 | 312,897 | +584 (+0.19%) |
288,000
|
249,359
|
479,800
|
19
|
1以上 |
| 2024/07/21 | 312,313 | +0 (+0.0%) |
285,900
|
249,359
|
479,800
|
18
|
0 |
| 2024/07/20 | 312,313 | +3,401 (+1.1%) |
285,900
|
249,359
|
479,800
|
18
|
1以上 |
| 2024/07/19 | 308,912 | -4,879 (-1.55%) |
283,800
|
249,359
|
479,800
|
20
|
0 |
| 2024/07/18 | 313,791 | -2,434 (-0.77%) |
283,800
|
272,800
|
479,800
|
17
|
0 |
| 2024/07/17 | 316,225 | +0 (+0.0%) |
285,900
|
272,800
|
479,800
|
18
|
1以上 |
| 2024/07/16 | 316,225 | +0 (+0.0%) |
285,900
|
272,800
|
479,800
|
18
|
0 |
| 2024/07/15 | 316,225 | -4,666 (-1.45%) |
285,900
|
272,800
|
479,800
|
18
|
1以上 |
| 2024/07/14 | 320,891 | -5,132 (-1.57%) |
288,000
|
272,800
|
479,800
|
18
|
0 |
| 2024/07/13 | 326,023 | -1,883 (-0.57%) |
293,485
|
272,800
|
479,800
|
16
|
0 |
| 2024/07/12 | 327,906 | +3,458 (+1.07%) |
299,095
|
275,000
|
479,800
|
16
|
1以上 |
| 2024/07/11 | 324,448 | +0 (+0.0%) |
296,780
|
275,000
|
479,800
|
18
|
1以上 |
| 2024/07/10 | 324,448 | +0 (+0.0%) |
296,780
|
275,000
|
479,800
|
18
|
1以上 |
| 2024/07/09 | 324,448 | +1,950 (+0.6%) |
296,780
|
275,000
|
479,800
|
18
|
1以上 |
| 2024/07/08 | 322,498 | +0 (+0.0%) |
296,780
|
275,000
|
479,800
|
17
|
0 |
| 2024/07/07 | 322,498 | -6,046 (-1.84%) |
296,780
|
275,000
|
479,800
|
17
|
0 |
| 2024/07/06 | 328,544 | +3,150 (+0.97%) |
299,095
|
275,000
|
479,800
|
16
|
0 |
| 2024/07/05 | 325,394 | +0 (+0.0%) |
295,250
|
275,000
|
479,800
|
17
|
0 |
| 2024/07/04 | 325,394 | -261 (-0.08%) |
295,250
|
275,000
|
479,800
|
17
|
1以上 |
| 2024/07/03 | 325,655 | +14,544 (+4.67%) |
299,095
|
249,359
|
479,800
|
20
|
1以上 |
| 2024/07/02 | 311,111 | -2,098 (-0.67%) |
295,250
|
249,359
|
368,000
|
19
|
0 |
| 2024/07/01 | 313,209 | +5,746 (+1.87%) |
305,950
|
249,359
|
368,000
|
21
|
1以上 |
| 2024/06/30 | 307,463 | -1,141 (-0.37%) |
302,940
|
249,359
|
368,000
|
19
|
1以上 |
| 2024/06/29 | 308,604 | +0 (+0.0%) |
302,940
|
271,040
|
368,000
|
19
|
1以上 |
| 2024/06/28 | 308,604 | +1,782 (+0.58%) |
302,940
|
271,040
|
368,000
|
19
|
0 |
| 2024/06/27 | 306,822 | +3,375 (+1.11%) |
297,330
|
271,040
|
368,000
|
20
|
0 |
| 2024/06/26 | 303,447 | +10,584 (+3.61%) |
296,780
|
271,040
|
368,000
|
21
|
0 |
| 2024/06/25 | 292,863 | -2,135 (-0.72%) |
288,000
|
252,200
|
359,000
|
22
|
1以上 |
| 2024/06/24 | 294,998 | -1,141 (-0.39%) |
289,860
|
252,200
|
359,000
|
22
|
1以上 |
| 2024/06/23 | 296,139 | +1,986 (+0.68%) |
291,720
|
252,200
|
359,000
|
21
|
1以上 |
| 2024/06/22 | 294,153 | +0 (+0.0%) |
288,000
|
252,200
|
359,000
|
19
|
1以上 |
| 2024/06/21 | 294,153 | +0 (+0.0%) |
288,000
|
252,200
|
359,000
|
19
|
0 |
| 2024/06/20 | 294,153 | +0 (+0.0%) |
288,000
|
252,200
|
359,000
|
19
|
0 |
| 2024/06/19 | 294,153 | +0 (+0.0%) |
288,000
|
252,200
|
359,000
|
19
|
0 |
| 2024/06/18 | 294,153 | -5,087 (-1.7%) |
288,000
|
252,200
|
359,000
|
19
|
0 |
| 2024/06/17 | 299,240 | +1,236 (+0.41%) |
296,780
|
252,200
|
359,000
|
23
|
0 |
| 2024/06/16 | 298,004 | -3,974 (-1.32%) |
291,720
|
252,200
|
359,000
|
25
|
0 |
| 2024/06/15 | 301,978 | -242 (-0.08%) |
296,780
|
272,950
|
359,000
|
22
|
1以上 |
| 2024/06/14 | 302,220 | -1,601 (-0.53%) |
296,780
|
275,000
|
359,000
|
18
|
1以上 |
| 2024/06/13 | 303,821 | +6,452 (+2.17%) |
296,780
|
278,300
|
359,000
|
17
|
0 |
| 2024/06/12 | 297,369 | +0 (+0.0%) |
289,860
|
278,300
|
359,000
|
12
|
0 |
| 2024/06/11 | 297,369 | +0 (+0.0%) |
289,860
|
278,300
|
359,000
|
12
|
0 |
| 2024/06/10 | 297,369 | -21,258 (-6.67%) |
289,860
|
278,300
|
359,000
|
12
|
0 |
| 2024/06/09 | 318,627 | +0 (+0.0%) |
325,950
|
288,000
|
359,000
|
10
|
0 |
| 2024/06/08 | 318,627 | +6,033 (+1.93%) |
325,950
|
288,000
|
359,000
|
10
|
0 |
| 2024/06/07 | 312,594 | +0 (+0.0%) |
304,115
|
283,800
|
359,000
|
12
|
1以上 |
| 2024/06/06 | 312,594 | +2,866 (+0.93%) |
304,115
|
283,800
|
359,000
|
12
|
0 |
| 2024/06/05 | 309,728 | +8,789 (+2.92%) |
300,000
|
283,800
|
359,000
|
15
|
1以上 |
| 2024/06/04 | 300,939 | +0 (+0.0%) |
296,780
|
283,800
|
359,000
|
11
|
0 |
| 2024/06/03 | 300,939 | +134 (+0.04%) |
296,780
|
283,800
|
359,000
|
11
|
1以上 |
| 2024/06/02 | 300,805 | +0 (+0.0%) |
295,790
|
283,800
|
359,000
|
10
|
0 |
| 2024/06/01 | 300,805 | +0 (+0.0%) |
295,790
|
283,800
|
359,000
|
10
|
0 |
| 2024/05/31 | 300,805 | -3,240 (-1.07%) |
295,790
|
283,800
|
359,000
|
10
|
0 |
| 2024/05/30 | 304,045 | +1,049 (+0.35%) |
298,390
|
283,800
|
369,500
|
12
|
0 |
| 2024/05/29 | 302,996 | -19,841 (-6.15%) |
296,780
|
283,800
|
369,500
|
13
|
0 |
| 2024/05/28 | 322,837 | +1,393 (+0.43%) |
305,950
|
283,800
|
375,900
|
15
|
1以上 |
| 2024/05/27 | 321,444 | +1,028 (+0.32%) |
311,000
|
283,800
|
375,900
|
17
|
1以上 |
| 2024/05/26 | 320,416 | +3,778 (+1.19%) |
308,475
|
283,800
|
375,900
|
18
|
1以上 |
| 2024/05/25 | 316,638 | +0 (+0.0%) |
304,445
|
280,000
|
375,900
|
20
|
1以上 |
| 2024/05/24 | 316,638 | -920 (-0.29%) |
304,445
|
280,000
|
375,900
|
20
|
1以上 |
| 2024/05/23 | 317,558 | +16,669 (+5.54%) |
301,953
|
280,000
|
375,900
|
18
|
1以上 |
| 2024/05/22 | 300,889 | -3,467 (-1.14%) |
295,790
|
280,000
|
369,500
|
14
|
0 |
| 2024/05/21 | 304,356 | +0 (+0.0%) |
296,780
|
280,000
|
369,500
|
13
|
0 |
| 2024/05/20 | 304,356 | +0 (+0.0%) |
296,780
|
280,000
|
369,500
|
13
|
0 |
| 2024/05/19 | 304,356 | +4,959 (+1.66%) |
296,780
|
280,000
|
369,500
|
13
|
0 |
| 2024/05/18 | 299,397 | +2,799 (+0.94%) |
291,400
|
280,000
|
369,500
|
14
|
0 |
| 2024/05/17 | 296,598 | -2,739 (-0.92%) |
288,000
|
266,000
|
369,500
|
16
|
0 |
| 2024/05/16 | 299,337 | +1,369 (+0.46%) |
294,800
|
266,000
|
369,500
|
23
|
1以上 |
| 2024/05/15 | 297,968 | +0 (+0.0%) |
294,800
|
266,000
|
369,500
|
26
|
1以上 |
| 2024/05/14 | 297,968 | +0 (+0.0%) |
294,800
|
266,000
|
369,500
|
26
|
1以上 |
| 2024/05/13 | 297,968 | -1,426 (-0.48%) |
294,800
|
266,000
|
369,500
|
26
|
N/A |
| 2024/05/12 | 299,394 | +190 (+0.06%) |
298,000
|
266,000
|
369,500
|
29
|
0 |
| 2024/05/11 | 299,204 | -3,980 (-1.31%) |
298,000
|
266,000
|
369,500
|
29
|
0 |
| 2024/05/10 | 303,184 | +1,481 (+0.49%) |
302,400
|
266,000
|
369,500
|
29
|
1以上 |
| 2024/05/09 | 301,703 | -2,766 (-0.91%) |
300,200
|
266,000
|
369,500
|
32
|
1以上 |
| 2024/05/08 | 304,469 | -182 (-0.06%) |
302,400
|
278,300
|
369,500
|
29
|
1以上 |
| 2024/05/07 | 304,651 | -65 (-0.02%) |
302,400
|
278,300
|
369,500
|
29
|
N/A |
| 2024/05/06 | 304,716 | -176 (-0.06%) |
302,400
|
278,300
|
369,500
|
30
|
0 |
| 2024/05/05 | 304,892 | +0 (+0.0%) |
302,400
|
278,300
|
369,500
|
30
|
0 |
| 2024/05/04 | 304,892 | -1,395 (-0.46%) |
302,400
|
278,300
|
369,500
|
30
|
1以上 |
| 2024/05/03 | 306,287 | +828 (+0.27%) |
302,400
|
278,300
|
369,500
|
28
|
0 |
| 2024/05/02 | 305,459 | -166 (-0.05%) |
306,275
|
278,300
|
347,000
|
26
|
0 |
| 2024/05/01 | 305,625 | +367 (+0.12%) |
305,950
|
278,300
|
347,000
|
25
|
0 |
| 2024/04/30 | 305,258 | +1,622 (+0.53%) |
304,445
|
278,300
|
347,000
|
28
|
1以上 |
| 2024/04/29 | 303,636 | +505 (+0.17%) |
300,000
|
278,300
|
347,000
|
33
|
0 |
| 2024/04/28 | 303,131 | +1,090 (+0.36%) |
300,000
|
278,300
|
347,000
|
35
|
1以上 |
| 2024/04/27 | 302,041 | +152 (+0.05%) |
298,000
|
278,300
|
347,000
|
31
|
N/A |
| 2024/04/26 | 301,889 | +2,825 (+0.94%) |
296,400
|
278,300
|
347,000
|
30
|
1以上 |
| 2024/04/25 | 299,064 | -1,216 (-0.4%) |
294,800
|
254,800
|
348,874
|
30
|
0 |
| 2024/04/24 | 300,280 | -1,326 (-0.44%) |
294,800
|
254,800
|
348,874
|
31
|
0 |
| 2024/04/23 | 301,606 | -2,621 (-0.86%) |
294,800
|
254,800
|
390,001
|
31
|
1以上 |
| 2024/04/22 | 304,227 | +1,363 (+0.45%) |
294,800
|
278,000
|
390,001
|
30
|
1以上 |
| 2024/04/21 | 302,864 | +0 (+0.0%) |
294,800
|
278,000
|
347,000
|
31
|
0 |
| 2024/04/20 | 302,864 | +2,307 (+0.77%) |
294,800
|
278,000
|
347,000
|
31
|
1以上 |
| 2024/04/19 | 300,557 | -3,517 (-1.16%) |
294,800
|
254,800
|
347,000
|
33
|
1以上 |
| 2024/04/18 | 304,074 | -3,362 (-1.09%) |
302,940
|
254,800
|
347,000
|
31
|
0 |
| 2024/04/17 | 307,436 | +1,092 (+0.36%) |
312,900
|
254,800
|
347,000
|
36
|
1以上 |
| 2024/04/16 | 306,344 | -7 (-0.0%) |
309,425
|
254,800
|
347,000
|
34
|
1以上 |
| 2024/04/15 | 306,351 | +0 (+0.0%) |
306,600
|
254,800
|
347,000
|
35
|
1以上 |
| 2024/04/14 | 306,351 | +0 (+0.0%) |
306,600
|
254,800
|
347,000
|
35
|
0 |
| 2024/04/13 | 306,351 | +0 (+0.0%) |
306,600
|
254,800
|
347,000
|
35
|
1以上 |
| 2024/04/12 | 306,351 | +845 (+0.28%) |
306,600
|
254,800
|
347,000
|
35
|
0 |
| 2024/04/11 | 305,506 | -47 (-0.02%) |
302,940
|
254,800
|
347,000
|
31
|
0 |
| 2024/04/10 | 305,553 | -3,384 (-1.1%) |
304,445
|
254,800
|
347,000
|
32
|
0 |
| 2024/04/09 | 308,937 | +918 (+0.3%) |
306,275
|
278,000
|
347,000
|
30
|
0 |
| 2024/04/08 | 308,019 | +0 (+0.0%) |
305,950
|
278,000
|
347,000
|
31
|
1以上 |
| 2024/04/07 | 308,019 | +0 (+0.0%) |
305,950
|
278,000
|
347,000
|
31
|
0 |
| 2024/04/06 | 308,019 | -267 (-0.09%) |
305,950
|
278,000
|
347,000
|
31
|
1以上 |
| 2024/04/05 | 308,286 | +0 (+0.0%) |
306,275
|
278,000
|
347,000
|
28
|
0 |
| 2024/04/04 | 308,286 | -714 (-0.23%) |
306,275
|
278,000
|
347,000
|
28
|
0 |
| 2024/04/03 | 309,000 | +0 (+0.0%) |
306,275
|
280,500
|
347,000
|
28
|
0 |
| 2024/04/02 | 309,000 | -1,253 (-0.4%) |
306,275
|
280,500
|
347,000
|
28
|
0 |
| 2024/04/01 | 310,253 | -1,104 (-0.35%) |
310,800
|
280,500
|
347,000
|
30
|
0 |
| 2024/03/31 | 311,357 | +1,461 (+0.47%) |
315,000
|
280,500
|
347,000
|
28
|
0 |
| 2024/03/30 | 309,896 | +213 (+0.07%) |
306,600
|
280,500
|
347,000
|
25
|
1以上 |
| 2024/03/29 | 309,683 | +123 (+0.04%) |
306,275
|
280,500
|
347,000
|
24
|
0 |
| 2024/03/28 | 309,560 | +377 (+0.12%) |
306,600
|
280,500
|
347,000
|
25
|
0 |
| 2024/03/27 | 309,183 | +103 (+0.03%) |
306,275
|
280,500
|
347,000
|
24
|
0 |
| 2024/03/26 | 309,080 | -527 (-0.17%) |
306,600
|
280,500
|
347,000
|
25
|
1以上 |
| 2024/03/25 | 309,607 | +257 (+0.08%) |
312,900
|
280,500
|
347,000
|
29
|
0 |
| 2024/03/24 | 309,350 | +4,757 (+1.56%) |
312,900
|
272,800
|
347,000
|
28
|
1以上 |
| 2024/03/23 | 304,593 | +0 (+0.0%) |
309,750
|
238,000
|
347,000
|
30
|
1以上 |
| 2024/03/22 | 304,593 | +1,657 (+0.55%) |
309,750
|
238,000
|
347,000
|
30
|
1以上 |
| 2024/03/21 | 302,936 | +1,196 (+0.4%) |
306,600
|
238,000
|
347,000
|
28
|
1以上 |
| 2024/03/20 | 301,740 | -400 (-0.13%) |
306,275
|
238,000
|
347,000
|
30
|
0 |
| 2024/03/19 | 302,140 | +2,192 (+0.73%) |
306,275
|
238,000
|
347,000
|
30
|
0 |
| 2024/03/18 | 299,948 | +0 (+0.0%) |
298,000
|
238,000
|
347,000
|
27
|
1以上 |
| 2024/03/17 | 299,948 | +0 (+0.0%) |
298,000
|
238,000
|
347,000
|
27
|
0 |
| 2024/03/16 | 299,948 | -5,744 (-1.88%) |
298,000
|
238,000
|
347,000
|
27
|
1以上 |
| 2024/03/15 | 305,692 | +2,096 (+0.69%) |
304,445
|
272,800
|
347,000
|
24
|
0 |
| 2024/03/14 | 303,596 | +0 (+0.0%) |
304,445
|
250,290
|
347,000
|
26
|
0 |
| 2024/03/13 | 303,596 | +8,482 (+2.87%) |
304,445
|
250,290
|
347,000
|
26
|
0 |
| 2024/03/12 | 295,114 | -4,210 (-1.41%) |
298,000
|
239,980
|
347,000
|
30
|
1以上 |
| 2024/03/11 | 299,324 | +3,560 (+1.2%) |
304,445
|
239,980
|
347,000
|
34
|
0 |
| 2024/03/10 | 295,764 | +1,803 (+0.61%) |
298,000
|
239,980
|
347,000
|
35
|
1以上 |
| 2024/03/09 | 293,961 | -598 (-0.2%) |
289,860
|
239,980
|
347,000
|
32
|
1以上 |
| 2024/03/08 | 294,559 | +4,785 (+1.65%) |
294,860
|
239,980
|
347,000
|
30
|
1以上 |
| 2024/03/07 | 289,774 | -2,118 (-0.73%) |
289,860
|
218,000
|
347,000
|
32
|
0 |
| 2024/03/06 | 291,892 | +396 (+0.14%) |
294,860
|
218,000
|
347,000
|
30
|
0 |
| 2024/03/05 | 291,496 | +0 (+0.0%) |
291,720
|
218,000
|
347,000
|
33
|
1以上 |
| 2024/03/04 | 291,496 | +0 (+0.0%) |
291,720
|
218,000
|
347,000
|
33
|
0 |
| 2024/03/03 | 291,496 | +1,555 (+0.54%) |
291,720
|
218,000
|
347,000
|
33
|
1以上 |
| 2024/03/02 | 289,941 | +0 (+0.0%) |
289,860
|
218,000
|
347,000
|
32
|
0 |
| 2024/03/01 | 289,941 | -16 (-0.01%) |
289,860
|
218,000
|
347,000
|
32
|
0 |
| 2024/02/29 | 289,957 | +574 (+0.2%) |
289,860
|
218,000
|
347,000
|
30
|
0 |
| 2024/02/28 | 289,383 | -4,123 (-1.4%) |
288,000
|
218,000
|
347,000
|
29
|
0 |
| 2024/02/27 | 293,506 | -681 (-0.23%) |
298,000
|
218,000
|
347,000
|
33
|
0 |
| 2024/02/26 | 294,187 | +2,983 (+1.02%) |
300,470
|
218,000
|
347,000
|
32
|
0 |
| 2024/02/25 | 291,204 | -800 (-0.27%) |
288,000
|
218,000
|
347,000
|
31
|
1以上 |
| 2024/02/24 | 292,004 | +0 (+0.0%) |
293,000
|
218,000
|
347,000
|
32
|
0 |
| 2024/02/23 | 292,004 | -2,322 (-0.79%) |
293,000
|
218,000
|
347,000
|
32
|
1以上 |
| 2024/02/22 | 294,326 | -2,228 (-0.75%) |
298,000
|
218,000
|
340,000
|
31
|
1以上 |
| 2024/02/21 | 296,554 | +2,050 (+0.7%) |
304,445
|
244,980
|
340,000
|
32
|
0 |
| 2024/02/20 | 294,504 | +391 (+0.13%) |
298,000
|
244,980
|
340,000
|
32
|
0 |
| 2024/02/19 | 294,113 | +0 (+0.0%) |
298,000
|
244,980
|
340,000
|
31
|
1以上 |
| 2024/02/18 | 294,113 | +756 (+0.26%) |
298,000
|
244,980
|
340,000
|
31
|
1以上 |
| 2024/02/17 | 293,357 | +0 (+0.0%) |
297,200
|
244,980
|
340,000
|
30
|
0 |
| 2024/02/16 | 293,357 | +0 (+0.0%) |
297,200
|
244,980
|
340,000
|
30
|
0 |
| 2024/02/15 | 293,357 | +0 (+0.0%) |
297,200
|
244,980
|
340,000
|
30
|
0 |
| 2024/02/14 | 293,357 | -1,676 (-0.57%) |
297,200
|
244,980
|
340,000
|
30
|
0 |
| 2024/02/13 | 295,033 | -2,209 (-0.74%) |
300,470
|
244,980
|
340,000
|
34
|
0 |
| 2024/02/12 | 297,242 | -804 (-0.27%) |
304,445
|
244,980
|
340,000
|
36
|
0 |
| 2024/02/11 | 298,046 | +0 (+0.0%) |
305,950
|
244,980
|
340,000
|
37
|
1以上 |
| 2024/02/10 | 298,046 | +1,677 (+0.57%) |
305,950
|
244,980
|
340,000
|
37
|
1以上 |
| 2024/02/09 | 296,369 | +0 (+0.0%) |
305,950
|
239,800
|
340,000
|
41
|
1以上 |
| 2024/02/08 | 296,369 | +4,776 (+1.64%) |
305,950
|
239,800
|
340,000
|
41
|
0 |
| 2024/02/07 | 291,593 | -356 (-0.12%) |
298,000
|
238,000
|
340,000
|
45
|
1以上 |
| 2024/02/06 | 291,949 | -674 (-0.23%) |
300,470
|
238,000
|
340,000
|
46
|
0 |
| 2024/02/05 | 292,623 | +0 (+0.0%) |
302,940
|
238,000
|
340,000
|
45
|
1以上 |
| 2024/02/04 | 292,623 | +669 (+0.23%) |
302,940
|
238,000
|
340,000
|
45
|
1以上 |
| 2024/02/03 | 291,954 | -1,197 (-0.41%) |
299,444
|
238,000
|
340,000
|
45
|
0 |
| 2024/02/02 | 293,151 | +2,078 (+0.71%) |
301,192
|
236,694
|
340,000
|
44
|
0 |
| 2024/02/01 | 291,073 | -2,367 (-0.81%) |
299,444
|
236,694
|
340,000
|
39
|
1以上 |
| 2024/01/31 | 293,440 | +0 (+0.0%) |
302,940
|
236,694
|
340,000
|
37
|
1以上 |
| 2024/01/30 | 293,440 | +366 (+0.12%) |
302,940
|
236,694
|
340,000
|
37
|
0 |
| 2024/01/29 | 293,074 | -556 (-0.19%) |
301,192
|
236,694
|
340,000
|
36
|
0 |
| 2024/01/28 | 293,630 | +1,411 (+0.48%) |
301,192
|
236,694
|
340,000
|
36
|
0 |
| 2024/01/27 | 292,219 | +4,879 (+1.7%) |
302,940
|
236,694
|
340,000
|
35
|
0 |
| 2024/01/26 | 287,340 | +1,588 (+0.56%) |
296,400
|
221,000
|
340,000
|
39
|
0 |
| 2024/01/25 | 285,752 | +1,825 (+0.64%) |
288,000
|
221,000
|
340,000
|
41
|
1以上 |
| 2024/01/24 | 283,927 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
43
|
1以上 |
| 2024/01/23 | 283,927 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
43
|
1以上 |
| 2024/01/22 | 283,927 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
43
|
1以上 |
| 2024/01/21 | 283,927 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
43
|
0 |
| 2024/01/20 | 283,927 | -1,207 (-0.42%) |
288,000
|
218,000
|
340,000
|
43
|
0 |
| 2024/01/19 | 285,134 | +2,922 (+1.04%) |
288,000
|
218,000
|
340,000
|
43
|
0 |
| 2024/01/18 | 282,212 | +110 (+0.04%) |
288,000
|
198,376
|
340,000
|
45
|
0 |
| 2024/01/17 | 282,102 | +0 (+0.0%) |
288,000
|
198,376
|
340,000
|
43
|
1以上 |
| 2024/01/16 | 282,102 | +23 (+0.01%) |
288,000
|
198,376
|
340,000
|
43
|
1以上 |
| 2024/01/15 | 282,079 | -3,291 (-1.15%) |
288,000
|
204,210
|
340,000
|
44
|
0 |
| 2024/01/14 | 285,370 | +734 (+0.26%) |
294,060
|
204,210
|
340,000
|
42
|
0 |
| 2024/01/13 | 284,636 | +3,976 (+1.42%) |
291,720
|
210,044
|
340,000
|
43
|
1以上 |
| 2024/01/12 | 280,660 | +312 (+0.11%) |
288,000
|
210,044
|
340,000
|
39
|
1以上 |
| 2024/01/11 | 280,348 | -4,265 (-1.5%) |
284,250
|
214,331
|
340,000
|
42
|
0 |
| 2024/01/10 | 284,613 | -2,430 (-0.85%) |
289,860
|
214,331
|
340,000
|
46
|
0 |
| 2024/01/09 | 287,043 | +3,005 (+1.06%) |
294,060
|
218,000
|
340,000
|
48
|
1以上 |
| 2024/01/08 | 284,038 | +1,334 (+0.47%) |
288,000
|
218,000
|
340,000
|
44
|
0 |
| 2024/01/07 | 282,704 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
43
|
1以上 |
| 2024/01/06 | 282,704 | -247 (-0.09%) |
288,000
|
218,000
|
340,000
|
43
|
0 |
| 2024/01/05 | 282,951 | -1,646 (-0.58%) |
288,000
|
218,000
|
340,000
|
43
|
1以上 |
| 2024/01/04 | 284,597 | +0 (+0.0%) |
288,000
|
218,000
|
340,000
|
45
|
0 |
| 2024/01/03 | 284,597 | -213 (-0.07%) |
288,000
|
218,000
|
340,000
|
45
|
1以上 |
| 2024/01/02 | 284,810 | -484 (-0.17%) |
289,860
|
218,000
|
340,000
|
44
|
0 |
| 2024/01/01 | 285,294 | +0 (+0.0%) |
291,720
|
218,000
|
340,000
|
45
|
0 |
なら、