日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 949,427 | +632 (+0.07%) |
952,000
|
878,900
|
1,045,000
|
12
|
N/A |
2024/11/20 | 948,795 | +0 (+0.0%) |
948,500
|
878,900
|
1,045,000
|
14
|
N/A |
2024/11/19 | 948,795 | +0 (+0.0%) |
948,500
|
878,900
|
1,045,000
|
14
|
N/A |
2024/11/18 | 948,795 | +2,368 (+0.25%) |
948,500
|
878,900
|
1,045,000
|
14
|
1以上 |
2024/11/17 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/16 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/15 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/14 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/13 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/12 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/11 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/10 | 946,427 | +9,110 (+0.97%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/09 | 937,317 | -4,231 (-0.45%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/08 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/07 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
1以上 |
2024/11/06 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/05 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/04 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/03 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/02 | 941,548 | -9,462 (-0.99%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/01 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/31 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/30 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/29 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/28 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/27 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/26 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/25 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/24 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/23 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/22 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |