日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
0 |
2023/12/30 | 994,862 | --- |
995,000
|
957,385
|
1,045,000
|
7
|
0 |
2023/12/27 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
N/A |
2023/12/26 | 994,862 | +60 (+0.01%) |
995,000
|
957,385
|
1,045,000
|
7
|
N/A |
2023/12/25 | 994,802 | -4,326 (-0.43%) |
995,000
|
957,385
|
1,045,000
|
7
|
N/A |
2023/12/24 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/23 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/22 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/21 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/20 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/19 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/18 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/17 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/16 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/15 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/14 | 999,128 | --- |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/10 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/09 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/08 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/07 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/06 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/05 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/04 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/03 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/02 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/12/01 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/11/30 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/11/29 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/11/28 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/11/27 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/11/26 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/11/25 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/11/24 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/11/23 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |
2023/11/22 | 999,128 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
6
|
0 |