日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 949,427 | +632 (+0.07%) |
952,000
|
878,900
|
1,045,000
|
12
|
N/A |
2024/11/20 | 948,795 | +0 (+0.0%) |
948,500
|
878,900
|
1,045,000
|
14
|
N/A |
2024/11/19 | 948,795 | +0 (+0.0%) |
948,500
|
878,900
|
1,045,000
|
14
|
N/A |
2024/11/18 | 948,795 | +2,368 (+0.25%) |
948,500
|
878,900
|
1,045,000
|
14
|
1以上 |
2024/11/17 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/16 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/15 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/14 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/13 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/12 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/11 | 946,427 | +0 (+0.0%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/10 | 946,427 | +9,110 (+0.97%) |
945,000
|
878,900
|
1,045,000
|
12
|
0 |
2024/11/09 | 937,317 | -4,231 (-0.45%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/08 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/07 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
1以上 |
2024/11/06 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/05 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/04 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/03 | 941,548 | +0 (+0.0%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/02 | 941,548 | -9,462 (-0.99%) |
945,000
|
828,000
|
1,045,000
|
13
|
0 |
2024/11/01 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/31 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/30 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/29 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/28 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/27 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/26 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/25 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/24 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/23 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/22 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/21 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/20 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/19 | 951,010 | +0 (+0.0%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/18 | 951,010 | +197 (+0.02%) |
945,000
|
887,250
|
1,045,000
|
12
|
0 |
2024/10/17 | 950,813 | +0 (+0.0%) |
939,990
|
887,250
|
1,045,000
|
10
|
0 |
2024/10/16 | 950,813 | +0 (+0.0%) |
939,990
|
887,250
|
1,045,000
|
10
|
0 |
2024/10/15 | 950,813 | +0 (+0.0%) |
939,990
|
887,250
|
1,045,000
|
10
|
0 |
2024/10/14 | 950,813 | +0 (+0.0%) |
939,990
|
887,250
|
1,045,000
|
10
|
0 |
2024/10/13 | 950,813 | +0 (+0.0%) |
939,990
|
887,250
|
1,045,000
|
10
|
0 |
2024/10/12 | 950,813 | +0 (+0.0%) |
939,990
|
887,250
|
1,045,000
|
10
|
0 |
2024/10/11 | 950,813 | +0 (+0.0%) |
939,990
|
887,250
|
1,045,000
|
10
|
0 |
2024/10/10 | 950,813 | +0 (+0.0%) |
939,990
|
887,250
|
1,045,000
|
10
|
0 |
2024/10/09 | 950,813 | +0 (+0.0%) |
939,990
|
887,250
|
1,045,000
|
10
|
0 |
2024/10/08 | 950,813 | -3,060 (-0.32%) |
939,990
|
887,250
|
1,045,000
|
10
|
0 |
2024/10/07 | 953,873 | +5,903 (+0.62%) |
939,990
|
907,000
|
1,045,000
|
10
|
0 |
2024/10/06 | 947,970 | +0 (+0.0%) |
933,900
|
883,000
|
1,045,000
|
9
|
0 |
2024/10/05 | 947,970 | +0 (+0.0%) |
933,900
|
883,000
|
1,045,000
|
9
|
0 |
2024/10/04 | 947,970 | -8,121 (-0.85%) |
933,900
|
883,000
|
1,045,000
|
9
|
1以上 |
2024/10/03 | 956,091 | +0 (+0.0%) |
934,440
|
907,000
|
1,045,000
|
8
|
0 |
2024/10/02 | 956,091 | +0 (+0.0%) |
934,440
|
907,000
|
1,045,000
|
8
|
0 |
2024/10/01 | 956,091 | +0 (+0.0%) |
934,440
|
907,000
|
1,045,000
|
8
|
0 |
2024/09/30 | 956,091 | +0 (+0.0%) |
934,440
|
907,000
|
1,045,000
|
8
|
0 |
2024/09/29 | 956,091 | +0 (+0.0%) |
934,440
|
907,000
|
1,045,000
|
8
|
0 |
2024/09/28 | 956,091 | -3,016 (-0.31%) |
934,440
|
907,000
|
1,045,000
|
8
|
0 |
2024/09/27 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/26 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/25 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/24 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/23 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/22 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/21 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/20 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/19 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/18 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/17 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/16 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/15 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/14 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/13 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/12 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/11 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/10 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/09 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/08 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/07 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/06 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/05 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/04 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/03 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/02 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/09/01 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/08/31 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/08/30 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/08/29 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/08/28 | 959,107 | +0 (+0.0%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/08/27 | 959,107 | -4,201 (-0.44%) |
933,900
|
907,000
|
1,045,000
|
7
|
0 |
2024/08/26 | 963,308 | +0 (+0.0%) |
937,925
|
907,000
|
1,045,000
|
6
|
0 |
2024/08/25 | 963,308 | +0 (+0.0%) |
937,925
|
907,000
|
1,045,000
|
6
|
0 |
2024/08/24 | 963,308 | +2,827 (+0.29%) |
937,925
|
907,000
|
1,045,000
|
6
|
0 |
2024/08/23 | 960,481 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/22 | 960,481 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/21 | 960,481 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
1以上 |
2024/08/20 | 960,481 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/19 | 960,481 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/18 | 960,481 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/17 | 960,481 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/16 | 960,481 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/15 | 960,481 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/14 | 960,481 | -3,825 (-0.4%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/13 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/12 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/11 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/10 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/09 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/08 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/07 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/06 | 964,306 | +701 (+0.07%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/05 | 963,605 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/08/04 | 963,605 | -701 (-0.07%) |
952,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/08/03 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
1以上 |
2024/08/02 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/08/01 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/07/31 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/07/30 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/07/29 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/07/28 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/07/27 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/07/26 | 964,306 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/07/25 | 964,306 | -2,265 (-0.23%) |
952,000
|
907,000
|
1,045,000
|
8
|
0 |
2024/07/24 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/23 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/22 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/21 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/20 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/19 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/18 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/17 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/16 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/15 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/14 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/13 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/12 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/11 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/10 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/09 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/08 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/07 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/06 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/05 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/04 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/03 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/02 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/07/01 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/06/30 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/06/29 | 966,571 | +13,071 (+1.37%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/06/28 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/27 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/26 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/25 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/24 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/23 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/22 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/21 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/20 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/19 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/18 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/17 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/16 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/15 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/14 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/13 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/12 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/11 | 953,500 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/10 | 953,500 | -13,071 (-1.35%) |
952,000
|
907,000
|
1,045,000
|
6
|
0 |
2024/06/09 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/06/08 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/06/07 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
1以上 |
2024/06/06 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/06/05 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/06/04 | 966,571 | +0 (+0.0%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/06/03 | 966,571 | -1,740 (-0.18%) |
952,000
|
907,000
|
1,045,000
|
7
|
0 |
2024/06/02 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/06/01 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/31 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
1以上 |
2024/05/30 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/29 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/28 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/27 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/26 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/25 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/24 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/23 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/22 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/21 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/20 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/19 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/18 | 968,311 | +0 (+0.0%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/17 | 968,311 | +12,667 (+1.33%) |
958,000
|
907,000
|
1,045,000
|
9
|
0 |
2024/05/16 | 955,644 | -5,880 (-0.61%) |
958,000
|
850,000
|
1,045,000
|
9
|
0 |
2024/05/15 | 961,524 | -7,033 (-0.73%) |
966,200
|
850,000
|
1,045,000
|
10
|
0 |
2024/05/14 | 968,557 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/13 | 968,557 | -2,222 (-0.23%) |
974,400
|
850,000
|
1,045,000
|
11
|
N/A |
2024/05/12 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
1以上 |
2024/05/11 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/10 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/09 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/08 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/07 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
N/A |
2024/05/06 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/05 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/04 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/03 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/02 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/05/01 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/04/30 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/04/29 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/04/28 | 970,779 | +0 (+0.0%) |
974,400
|
850,000
|
1,045,000
|
11
|
0 |
2024/04/27 | 970,779 | -6,667 (-0.68%) |
974,400
|
850,000
|
1,045,000
|
11
|
N/A |
2024/04/26 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/25 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/24 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/23 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/22 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/21 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/20 | 977,446 | -677 (-0.07%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/19 | 978,123 | +677 (+0.07%) |
958,000
|
850,000
|
1,075,554
|
9
|
0 |
2024/04/18 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/17 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/16 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
1以上 |
2024/04/15 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/14 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/13 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/12 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/11 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/10 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/09 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/08 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/07 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/06 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/05 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/04 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/03 | 977,446 | +0 (+0.0%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/02 | 977,446 | +7,787 (+0.8%) |
974,400
|
850,000
|
1,075,554
|
11
|
0 |
2024/04/01 | 969,659 | +0 (+0.0%) |
966,200
|
850,000
|
1,075,554
|
12
|
0 |
2024/03/31 | 969,659 | -18,731 (-1.9%) |
966,200
|
850,000
|
1,075,554
|
12
|
0 |
2024/03/30 | 988,390 | +0 (+0.0%) |
974,400
|
884,000
|
1,075,554
|
10
|
1以上 |
2024/03/29 | 988,390 | +0 (+0.0%) |
974,400
|
884,000
|
1,075,554
|
10
|
0 |
2024/03/28 | 988,390 | +0 (+0.0%) |
974,400
|
884,000
|
1,075,554
|
10
|
0 |
2024/03/27 | 988,390 | -1,102 (-0.11%) |
974,400
|
884,000
|
1,075,554
|
10
|
0 |
2024/03/26 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/25 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/24 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
1以上 |
2024/03/23 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/22 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/21 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/20 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/19 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/18 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/17 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/16 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/15 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/14 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/13 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/12 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/11 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/10 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/09 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/08 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/07 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/06 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/05 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/04 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/03 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/02 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/03/01 | 989,492 | +0 (+0.0%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/02/29 | 989,492 | -3,018 (-0.3%) |
984,700
|
884,000
|
1,075,554
|
12
|
0 |
2024/02/28 | 992,510 | -7,378 (-0.74%) |
995,000
|
884,000
|
1,075,554
|
10
|
0 |
2024/02/27 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/26 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/25 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/24 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/23 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/22 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/21 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/20 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/19 | 999,888 | +0 (+0.0%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/18 | 999,888 | +4,099 (+0.41%) |
1,020,000
|
884,000
|
1,075,554
|
8
|
0 |
2024/02/17 | 995,789 | +3,279 (+0.33%) |
995,000
|
884,000
|
1,075,554
|
9
|
0 |
2024/02/16 | 992,510 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
10
|
0 |
2024/02/15 | 992,510 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
10
|
1以上 |
2024/02/14 | 992,510 | +2,151 (+0.22%) |
995,000
|
884,000
|
1,075,554
|
10
|
1以上 |
2024/02/13 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/12 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/11 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
1以上 |
2024/02/10 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/09 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/08 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/07 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/06 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/05 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/04 | 990,359 | +0 (+0.0%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/03 | 990,359 | +8,519 (+0.87%) |
995,000
|
884,000
|
1,075,554
|
11
|
0 |
2024/02/02 | 981,840 | +0 (+0.0%) |
981,925
|
884,000
|
1,075,554
|
10
|
0 |
2024/02/01 | 981,840 | +0 (+0.0%) |
981,925
|
884,000
|
1,075,554
|
10
|
0 |
2024/01/31 | 981,840 | +10,413 (+1.07%) |
981,925
|
884,000
|
1,075,554
|
10
|
0 |
2024/01/30 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/29 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/28 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/27 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/26 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/25 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/24 | 971,427 | +0 (+0.0%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/23 | 971,427 | -24,980 (-2.51%) |
968,850
|
884,000
|
1,045,000
|
9
|
0 |
2024/01/22 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/21 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/20 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/19 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/18 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/17 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/16 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/15 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/14 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/13 | 996,407 | +0 (+0.0%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/12 | 996,407 | +8,580 (+0.87%) |
995,000
|
963,000
|
1,045,000
|
7
|
0 |
2024/01/11 | 987,827 | +0 (+0.0%) |
968,850
|
957,800
|
1,045,000
|
9
|
0 |
2024/01/10 | 987,827 | -7,094 (-0.71%) |
968,850
|
957,800
|
1,045,000
|
9
|
0 |
2024/01/09 | 994,921 | +0 (+0.0%) |
995,000
|
957,800
|
1,045,000
|
7
|
1以上 |
2024/01/08 | 994,921 | +0 (+0.0%) |
995,000
|
957,800
|
1,045,000
|
7
|
0 |
2024/01/07 | 994,921 | +0 (+0.0%) |
995,000
|
957,800
|
1,045,000
|
7
|
0 |
2024/01/06 | 994,921 | +59 (+0.01%) |
995,000
|
957,800
|
1,045,000
|
7
|
0 |
2024/01/05 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
0 |
2024/01/04 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
0 |
2024/01/03 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
0 |
2024/01/02 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
0 |
2024/01/01 | 994,862 | +0 (+0.0%) |
995,000
|
957,385
|
1,045,000
|
7
|
0 |