日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
N/A |
2024/11/20 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
N/A |
2024/11/19 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
N/A |
2024/11/18 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/17 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/16 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/15 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/14 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/13 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/12 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/11 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/10 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/09 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/08 | 996,749 | -8,800 (-0.88%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/07 | 1,005,549 | +0 (+0.0%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/06 | 1,005,549 | +0 (+0.0%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/05 | 1,005,549 | +0 (+0.0%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/04 | 1,005,549 | +0 (+0.0%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/03 | 1,005,549 | +0 (+0.0%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/02 | 1,005,549 | +12,075 (+1.22%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/01 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/31 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/30 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/29 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/28 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/27 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/26 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/25 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/24 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/23 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/22 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |