日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2023/12/30 | 1,000,466 | --- |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2023/12/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
N/A |
2023/12/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
N/A |
2023/12/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
N/A |
2023/12/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/12/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/12/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/12/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/12/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/12/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/12/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/12/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/12/16 | 987,800 | +2,600 (+0.26%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/12/15 | 985,200 | -1,200 (-0.12%) |
987,800
|
980,000
|
987,800
|
3
|
0 |
2023/12/14 | 986,400 | +0 (+0.0%) |
987,800
|
980,000
|
990,000
|
4
|
0 |
2023/12/13 | 986,400 | +0 (+0.0%) |
987,800
|
980,000
|
990,000
|
4
|
1以上 |
2023/12/12 | 986,400 | +0 (+0.0%) |
987,800
|
980,000
|
990,000
|
4
|
1以上 |
2023/12/11 | 986,400 | +0 (+0.0%) |
987,800
|
980,000
|
990,000
|
4
|
0 |
2023/12/10 | 986,400 | +0 (+0.0%) |
987,800
|
980,000
|
990,000
|
4
|
0 |
2023/12/09 | 986,400 | -9,000 (-0.9%) |
987,800
|
980,000
|
990,000
|
4
|
0 |
2023/12/08 | 995,400 | +0 (+0.0%) |
992,900
|
987,800
|
1,008,000
|
4
|
0 |
2023/12/07 | 995,400 | +7,600 (+0.77%) |
992,900
|
987,800
|
1,008,000
|
4
|
0 |
2023/12/06 | 987,800 | -7,600 (-0.76%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/12/05 | 995,400 | +0 (+0.0%) |
992,900
|
987,800
|
1,008,000
|
4
|
0 |
2023/12/04 | 995,400 | +0 (+0.0%) |
992,900
|
987,800
|
1,008,000
|
4
|
0 |
2023/12/03 | 995,400 | +0 (+0.0%) |
992,900
|
987,800
|
1,008,000
|
4
|
1以上 |
2023/12/02 | 995,400 | +0 (+0.0%) |
992,900
|
987,800
|
1,008,000
|
4
|
0 |
2023/12/01 | 995,400 | +0 (+0.0%) |
992,900
|
987,800
|
1,008,000
|
4
|
0 |
2023/11/30 | 995,400 | +0 (+0.0%) |
992,900
|
987,800
|
1,008,000
|
4
|
0 |
2023/11/29 | 995,400 | +0 (+0.0%) |
992,900
|
987,800
|
1,008,000
|
4
|
0 |
2023/11/28 | 995,400 | +7,600 (+0.77%) |
992,900
|
987,800
|
1,008,000
|
4
|
0 |
2023/11/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/11/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/11/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/11/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/11/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2023/11/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |