日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
N/A |
2024/11/20 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
N/A |
2024/11/19 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
N/A |
2024/11/18 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/17 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/16 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/15 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/14 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/13 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/12 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/11 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/10 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/09 | 996,749 | +0 (+0.0%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/08 | 996,749 | -8,800 (-0.88%) |
1,029,380
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/07 | 1,005,549 | +0 (+0.0%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/06 | 1,005,549 | +0 (+0.0%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/05 | 1,005,549 | +0 (+0.0%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/04 | 1,005,549 | +0 (+0.0%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/03 | 1,005,549 | +0 (+0.0%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/02 | 1,005,549 | +12,075 (+1.22%) |
1,060,180
|
908,776
|
1,083,800
|
7
|
0 |
2024/11/01 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/31 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/30 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/29 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/28 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/27 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/26 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/25 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/24 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/23 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/22 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/21 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/20 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/19 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/18 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/17 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/16 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/15 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/14 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/13 | 993,474 | +0 (+0.0%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/12 | 993,474 | -13,567 (-1.35%) |
999,658
|
908,776
|
1,083,800
|
6
|
0 |
2024/10/11 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/10/10 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/10/09 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/10/08 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/10/07 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/10/06 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/10/05 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/10/04 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/10/03 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/10/02 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/10/01 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/30 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/29 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/28 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/27 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/26 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/25 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/24 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/23 | 1,007,041 | +0 (+0.0%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/22 | 1,007,041 | +9,667 (+0.97%) |
1,011,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/21 | 997,374 | +0 (+0.0%) |
982,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/20 | 997,374 | +0 (+0.0%) |
982,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/19 | 997,374 | +0 (+0.0%) |
982,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/18 | 997,374 | +0 (+0.0%) |
982,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/17 | 997,374 | +0 (+0.0%) |
982,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/16 | 997,374 | +0 (+0.0%) |
982,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/15 | 997,374 | +0 (+0.0%) |
982,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/14 | 997,374 | +0 (+0.0%) |
982,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/13 | 997,374 | +51,752 (+5.47%) |
982,468
|
908,776
|
1,100,880
|
6
|
0 |
2024/09/12 | 945,622 | +0 (+0.0%) |
923,956
|
908,776
|
1,025,800
|
4
|
0 |
2024/09/11 | 945,622 | +0 (+0.0%) |
923,956
|
908,776
|
1,025,800
|
4
|
0 |
2024/09/10 | 945,622 | +0 (+0.0%) |
923,956
|
908,776
|
1,025,800
|
4
|
0 |
2024/09/09 | 945,622 | +0 (+0.0%) |
923,956
|
908,776
|
1,025,800
|
4
|
0 |
2024/09/08 | 945,622 | +0 (+0.0%) |
923,956
|
908,776
|
1,025,800
|
4
|
0 |
2024/09/07 | 945,622 | +0 (+0.0%) |
923,956
|
908,776
|
1,025,800
|
4
|
0 |
2024/09/06 | 945,622 | +0 (+0.0%) |
923,956
|
908,776
|
1,025,800
|
4
|
0 |
2024/09/05 | 945,622 | +0 (+0.0%) |
923,956
|
908,776
|
1,025,800
|
4
|
0 |
2024/09/04 | 945,622 | +0 (+0.0%) |
923,956
|
908,776
|
1,025,800
|
4
|
0 |
2024/09/03 | 945,622 | -36,846 (-3.75%) |
923,956
|
908,776
|
1,025,800
|
4
|
0 |
2024/09/02 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/09/01 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/31 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/30 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/29 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/28 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/27 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/26 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/25 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/24 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/23 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/22 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/21 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/20 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/19 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/18 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/17 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/16 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/15 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/14 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/13 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/12 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/11 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/10 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/09 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/08 | 982,468 | +0 (+0.0%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/07 | 982,468 | -43,332 (-4.22%) |
982,468
|
939,136
|
1,025,800
|
2
|
0 |
2024/08/06 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/08/05 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/08/04 | 1,025,800 | -49,466 (-4.6%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/08/03 | 1,075,266 | +0 (+0.0%) |
1,100,000
|
1,025,800
|
1,100,000
|
3
|
0 |
2024/08/02 | 1,075,266 | +0 (+0.0%) |
1,100,000
|
1,025,800
|
1,100,000
|
3
|
0 |
2024/08/01 | 1,075,266 | +0 (+0.0%) |
1,100,000
|
1,025,800
|
1,100,000
|
3
|
1以上 |
2024/07/31 | 1,075,266 | +0 (+0.0%) |
1,100,000
|
1,025,800
|
1,100,000
|
3
|
0 |
2024/07/30 | 1,075,266 | +0 (+0.0%) |
1,100,000
|
1,025,800
|
1,100,000
|
3
|
0 |
2024/07/29 | 1,075,266 | +0 (+0.0%) |
1,100,000
|
1,025,800
|
1,100,000
|
3
|
0 |
2024/07/28 | 1,075,266 | +0 (+0.0%) |
1,100,000
|
1,025,800
|
1,100,000
|
3
|
0 |
2024/07/27 | 1,075,266 | +0 (+0.0%) |
1,100,000
|
1,025,800
|
1,100,000
|
3
|
0 |
2024/07/26 | 1,075,266 | +49,466 (+4.82%) |
1,100,000
|
1,025,800
|
1,100,000
|
3
|
0 |
2024/07/25 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/24 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/23 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/22 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/21 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/20 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/19 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/18 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/17 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/16 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/15 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/14 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/13 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/12 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/11 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/10 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/09 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/08 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/07 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/06 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/05 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/04 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/03 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/02 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/07/01 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/06/30 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/06/29 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/06/28 | 1,025,800 | +12,950 (+1.28%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/06/27 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/26 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/25 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
1以上 |
2024/06/24 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/23 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/22 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/21 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/20 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/19 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/18 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/17 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/16 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/15 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/14 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/13 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/12 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/11 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/10 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/09 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/08 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/07 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/06 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/05 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/04 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/03 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/02 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/06/01 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/31 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/30 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/29 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/28 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/27 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/26 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/25 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/24 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/23 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/22 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/21 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/20 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/19 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/18 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/17 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/16 | 1,012,850 | +0 (+0.0%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/15 | 1,012,850 | -12,950 (-1.26%) |
1,012,850
|
999,900
|
1,025,800
|
2
|
0 |
2024/05/14 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/05/13 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
N/A |
2024/05/12 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/05/11 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/05/10 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/05/09 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/05/08 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/05/07 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
N/A |
2024/05/06 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/05/05 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/05/04 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/05/03 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/05/02 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/05/01 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/30 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/29 | 1,025,800 | --- |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/23 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/22 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
1以上 |
2024/04/21 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/20 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/19 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/18 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/17 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/16 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/15 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/14 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/13 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/12 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/11 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/10 | 1,025,800 | -15,400 (-1.48%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/04/09 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/04/08 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/04/07 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
1以上 |
2024/04/06 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/04/05 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/04/04 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/04/03 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/04/02 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/04/01 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/31 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/30 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/29 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/28 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/27 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/26 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/25 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/24 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/23 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/22 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/21 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/20 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/19 | 1,041,200 | +0 (+0.0%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/18 | 1,041,200 | +15,400 (+1.5%) |
1,048,900
|
1,025,800
|
1,048,900
|
3
|
0 |
2024/03/17 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/16 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/15 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/14 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/13 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/12 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/11 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/10 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/09 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/08 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/07 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/06 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/05 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/04 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/03 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/02 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/03/01 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/29 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/28 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/27 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/26 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/25 | 1,025,800 | -48,133 (-4.48%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/24 | 1,073,933 | +0 (+0.0%) |
1,098,000
|
1,025,800
|
1,098,000
|
3
|
0 |
2024/02/23 | 1,073,933 | +0 (+0.0%) |
1,098,000
|
1,025,800
|
1,098,000
|
3
|
0 |
2024/02/22 | 1,073,933 | +0 (+0.0%) |
1,098,000
|
1,025,800
|
1,098,000
|
3
|
1以上 |
2024/02/21 | 1,073,933 | +0 (+0.0%) |
1,098,000
|
1,025,800
|
1,098,000
|
3
|
0 |
2024/02/20 | 1,073,933 | +48,133 (+4.69%) |
1,098,000
|
1,025,800
|
1,098,000
|
3
|
0 |
2024/02/19 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/18 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/17 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/16 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/15 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/14 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/13 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/12 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/11 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/10 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/09 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/08 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/07 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/06 | 1,025,800 | +0 (+0.0%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/05 | 1,025,800 | +25,334 (+2.53%) |
1,025,800
|
1,025,800
|
1,025,800
|
1
|
0 |
2024/02/04 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/02/03 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/02/02 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
1以上 |
2024/02/01 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/31 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/30 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/29 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/28 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/27 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/26 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/25 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/24 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/23 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/22 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/21 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/20 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/19 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/18 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/17 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/16 | 1,000,466 | +16,366 (+1.66%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/15 | 984,100 | +0 (+0.0%) |
987,800
|
935,000
|
1,025,800
|
4
|
0 |
2024/01/14 | 984,100 | -15,846 (-1.58%) |
987,800
|
935,000
|
1,025,800
|
4
|
0 |
2024/01/13 | 999,946 | -16,237 (-1.6%) |
987,800
|
935,000
|
1,063,332
|
5
|
1以上 |
2024/01/12 | 1,016,183 | +15,717 (+1.57%) |
1,006,800
|
987,800
|
1,063,332
|
4
|
0 |
2024/01/11 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
1以上 |
2024/01/10 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/09 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/08 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/07 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/06 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/05 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/04 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/03 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/02 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |
2024/01/01 | 1,000,466 | +0 (+0.0%) |
987,800
|
987,800
|
1,025,800
|
3
|
0 |