日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 852,000 | +0 (+0.0%) |
852,000
|
852,000
|
852,000
|
2
|
0 |
2023/12/30 | 852,000 | --- |
852,000
|
852,000
|
852,000
|
2
|
0 |
2023/12/27 | 852,000 | -31,000 (-3.51%) |
852,000
|
852,000
|
852,000
|
1
|
N/A |
2023/12/26 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
N/A |
2023/12/25 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
N/A |
2023/12/24 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/23 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/22 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/21 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/20 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/19 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/18 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/17 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/16 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/15 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/14 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/13 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/12 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/11 | 883,000 | -17,800 (-1.98%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/10 | 900,800 | +0 (+0.0%) |
900,800
|
883,000
|
918,600
|
2
|
0 |
2023/12/09 | 900,800 | +0 (+0.0%) |
900,800
|
883,000
|
918,600
|
2
|
0 |
2023/12/08 | 900,800 | +17,800 (+2.02%) |
900,800
|
883,000
|
918,600
|
2
|
1以上 |
2023/12/07 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/06 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/05 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/04 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/03 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/02 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/01 | 883,000 | --- |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2023/11/26 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2023/11/25 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
1以上 |
2023/11/24 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2023/11/23 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2023/11/22 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |