日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 999,900 | -10,000 (-0.99%) |
999,900
|
978,000
|
1,021,800
|
2
|
N/A |
2024/11/20 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
998,000
|
1,021,800
|
2
|
N/A |
2024/11/19 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
998,000
|
1,021,800
|
2
|
N/A |
2024/11/18 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
998,000
|
1,021,800
|
2
|
0 |
2024/11/17 | 1,009,900 | +0 (+0.0%) |
1,009,900
|
998,000
|
1,021,800
|
2
|
0 |
2024/11/16 | 1,009,900 | +40,634 (+4.19%) |
1,009,900
|
998,000
|
1,021,800
|
2
|
0 |
2024/11/15 | 969,266 | +0 (+0.0%) |
998,000
|
888,000
|
1,021,800
|
3
|
0 |
2024/11/14 | 969,266 | +0 (+0.0%) |
998,000
|
888,000
|
1,021,800
|
3
|
0 |
2024/11/13 | 969,266 | +0 (+0.0%) |
998,000
|
888,000
|
1,021,800
|
3
|
1以上 |
2024/11/12 | 969,266 | +0 (+0.0%) |
998,000
|
888,000
|
1,021,800
|
3
|
0 |
2024/11/11 | 969,266 | -7,667 (-0.78%) |
998,000
|
888,000
|
1,021,800
|
3
|
0 |
2024/11/10 | 976,933 | +0 (+0.0%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/09 | 976,933 | +0 (+0.0%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/08 | 976,933 | +0 (+0.0%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/07 | 976,933 | +0 (+0.0%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/06 | 976,933 | +0 (+0.0%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/05 | 976,933 | +14,583 (+1.52%) |
998,000
|
911,000
|
1,021,800
|
3
|
0 |
2024/11/04 | 962,350 | +0 (+0.0%) |
958,300
|
911,000
|
1,021,800
|
4
|
0 |
2024/11/03 | 962,350 | +0 (+0.0%) |
958,300
|
911,000
|
1,021,800
|
4
|
0 |
2024/11/02 | 962,350 | +0 (+0.0%) |
958,300
|
911,000
|
1,021,800
|
4
|
1以上 |
2024/11/01 | 962,350 | +0 (+0.0%) |
958,300
|
911,000
|
1,021,800
|
4
|
0 |
2024/10/31 | 962,350 | +0 (+0.0%) |
958,300
|
911,000
|
1,021,800
|
4
|
0 |
2024/10/30 | 962,350 | -17,116 (-1.75%) |
958,300
|
911,000
|
1,021,800
|
4
|
0 |
2024/10/29 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/28 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/27 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/26 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/25 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/24 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/23 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/22 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/21 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/20 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/19 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/18 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/17 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/16 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/15 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/14 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/13 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/12 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/11 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/10 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/09 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/08 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/07 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/06 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/05 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/04 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/03 | 979,466 | +0 (+0.0%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/02 | 979,466 | +13,333 (+1.38%) |
998,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/10/01 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/30 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/29 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/28 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/27 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/26 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/25 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/24 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/23 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/22 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/21 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/20 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/19 | 966,133 | +0 (+0.0%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/18 | 966,133 | +18,000 (+1.9%) |
958,000
|
918,600
|
1,021,800
|
3
|
0 |
2024/09/17 | 948,133 | +0 (+0.0%) |
958,000
|
918,600
|
967,800
|
3
|
0 |
2024/09/16 | 948,133 | +0 (+0.0%) |
958,000
|
918,600
|
967,800
|
3
|
0 |
2024/09/15 | 948,133 | +36,053 (+3.95%) |
958,000
|
918,600
|
967,800
|
3
|
0 |
2024/09/14 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/13 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/12 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
1以上 |
2024/09/11 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/10 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/09 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/08 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/07 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/06 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/05 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/04 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/03 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/02 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/09/01 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/08/31 | 912,080 | +0 (+0.0%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/08/30 | 912,080 | -26,220 (-2.79%) |
918,600
|
858,000
|
967,800
|
5
|
0 |
2024/08/29 | 938,300 | +0 (+0.0%) |
938,300
|
918,600
|
958,000
|
2
|
0 |
2024/08/28 | 938,300 | +0 (+0.0%) |
938,300
|
918,600
|
958,000
|
2
|
0 |
2024/08/27 | 938,300 | +0 (+0.0%) |
938,300
|
918,600
|
958,000
|
2
|
0 |
2024/08/26 | 938,300 | +0 (+0.0%) |
938,300
|
918,600
|
958,000
|
2
|
0 |
2024/08/25 | 938,300 | +0 (+0.0%) |
938,300
|
918,600
|
958,000
|
2
|
0 |
2024/08/24 | 938,300 | -23,166 (-2.41%) |
938,300
|
918,600
|
958,000
|
2
|
0 |
2024/08/23 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/22 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/21 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
1以上 |
2024/08/20 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/19 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/18 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/17 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/16 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/15 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/14 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/13 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/12 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/11 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/10 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/09 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/08 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/07 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/06 | 961,466 | +0 (+0.0%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/05 | 961,466 | +6,666 (+0.7%) |
967,800
|
918,600
|
998,000
|
3
|
0 |
2024/08/04 | 954,800 | +0 (+0.0%) |
967,800
|
918,600
|
978,000
|
3
|
0 |
2024/08/03 | 954,800 | +0 (+0.0%) |
967,800
|
918,600
|
978,000
|
3
|
0 |
2024/08/02 | 954,800 | +0 (+0.0%) |
967,800
|
918,600
|
978,000
|
3
|
0 |
2024/08/01 | 954,800 | +0 (+0.0%) |
967,800
|
918,600
|
978,000
|
3
|
0 |
2024/07/31 | 954,800 | +0 (+0.0%) |
967,800
|
918,600
|
978,000
|
3
|
0 |
2024/07/30 | 954,800 | +0 (+0.0%) |
967,800
|
918,600
|
978,000
|
3
|
0 |
2024/07/29 | 954,800 | +14,200 (+1.51%) |
967,800
|
918,600
|
978,000
|
3
|
0 |
2024/07/28 | 940,600 | +0 (+0.0%) |
943,200
|
898,000
|
978,000
|
4
|
0 |
2024/07/27 | 940,600 | +0 (+0.0%) |
943,200
|
898,000
|
978,000
|
4
|
0 |
2024/07/26 | 940,600 | +0 (+0.0%) |
943,200
|
898,000
|
978,000
|
4
|
1以上 |
2024/07/25 | 940,600 | -7,333 (-0.77%) |
943,200
|
898,000
|
978,000
|
4
|
0 |
2024/07/24 | 947,933 | +7,333 (+0.78%) |
967,800
|
898,000
|
978,000
|
3
|
0 |
2024/07/23 | 940,600 | +0 (+0.0%) |
943,200
|
898,000
|
978,000
|
4
|
0 |
2024/07/22 | 940,600 | +0 (+0.0%) |
943,200
|
898,000
|
978,000
|
4
|
0 |
2024/07/21 | 940,600 | +0 (+0.0%) |
943,200
|
898,000
|
978,000
|
4
|
1以上 |
2024/07/20 | 940,600 | +0 (+0.0%) |
943,200
|
898,000
|
978,000
|
4
|
0 |
2024/07/19 | 940,600 | -7,333 (-0.77%) |
943,200
|
898,000
|
978,000
|
4
|
0 |
2024/07/18 | 947,933 | +0 (+0.0%) |
967,800
|
898,000
|
978,000
|
3
|
0 |
2024/07/17 | 947,933 | +0 (+0.0%) |
967,800
|
898,000
|
978,000
|
3
|
0 |
2024/07/16 | 947,933 | +0 (+0.0%) |
967,800
|
898,000
|
978,000
|
3
|
0 |
2024/07/15 | 947,933 | +0 (+0.0%) |
967,800
|
898,000
|
978,000
|
3
|
0 |
2024/07/14 | 947,933 | +0 (+0.0%) |
967,800
|
898,000
|
978,000
|
3
|
0 |
2024/07/13 | 947,933 | +0 (+0.0%) |
967,800
|
898,000
|
978,000
|
3
|
0 |
2024/07/12 | 947,933 | +0 (+0.0%) |
967,800
|
898,000
|
978,000
|
3
|
0 |
2024/07/11 | 947,933 | +0 (+0.0%) |
967,800
|
898,000
|
978,000
|
3
|
0 |
2024/07/10 | 947,933 | +0 (+0.0%) |
967,800
|
898,000
|
978,000
|
3
|
0 |
2024/07/09 | 947,933 | -24,967 (-2.57%) |
967,800
|
898,000
|
978,000
|
3
|
0 |
2024/07/08 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/07/07 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/07/06 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/07/05 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/07/04 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/07/03 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/07/02 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/07/01 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/06/30 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/06/29 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/06/28 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/06/27 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/06/26 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/06/25 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/06/24 | 972,900 | +0 (+0.0%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/06/23 | 972,900 | +61,300 (+6.72%) |
972,900
|
967,800
|
978,000
|
2
|
0 |
2024/06/22 | 911,600 | +0 (+0.0%) |
909,050
|
850,300
|
978,000
|
4
|
0 |
2024/06/21 | 911,600 | +0 (+0.0%) |
909,050
|
850,300
|
978,000
|
4
|
0 |
2024/06/20 | 911,600 | +0 (+0.0%) |
909,050
|
850,300
|
978,000
|
4
|
1以上 |
2024/06/19 | 911,600 | +0 (+0.0%) |
909,050
|
850,300
|
978,000
|
4
|
0 |
2024/06/18 | 911,600 | +0 (+0.0%) |
909,050
|
850,300
|
978,000
|
4
|
0 |
2024/06/17 | 911,600 | +0 (+0.0%) |
909,050
|
850,300
|
978,000
|
4
|
0 |
2024/06/16 | 911,600 | -5,000 (-0.55%) |
909,050
|
850,300
|
978,000
|
4
|
0 |
2024/06/15 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/06/14 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/06/13 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/06/12 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/06/11 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/06/10 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/06/09 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/06/08 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/06/07 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/06/06 | 916,600 | +12,200 (+1.35%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/06/05 | 904,400 | +0 (+0.0%) |
880,000
|
850,300
|
998,000
|
6
|
0 |
2024/06/04 | 904,400 | +0 (+0.0%) |
880,000
|
850,300
|
998,000
|
6
|
0 |
2024/06/03 | 904,400 | +0 (+0.0%) |
880,000
|
850,300
|
998,000
|
6
|
1以上 |
2024/06/02 | 904,400 | +0 (+0.0%) |
880,000
|
850,300
|
998,000
|
6
|
0 |
2024/06/01 | 904,400 | -12,200 (-1.33%) |
880,000
|
850,300
|
998,000
|
6
|
0 |
2024/05/31 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/30 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/29 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/28 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/27 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/26 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/25 | 916,600 | +0 (+0.0%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/24 | 916,600 | -66,300 (-6.75%) |
909,050
|
850,300
|
998,000
|
4
|
0 |
2024/05/23 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/22 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/21 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/20 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/19 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/18 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/17 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/16 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/15 | 982,900 | +0 (+0.0%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/14 | 982,900 | +44,040 (+4.69%) |
982,900
|
967,800
|
998,000
|
2
|
0 |
2024/05/13 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
N/A |
2024/05/12 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/11 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
1以上 |
2024/05/10 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/09 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/08 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/07 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
N/A |
2024/05/06 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/05 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/04 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/03 | 938,860 | +0 (+0.0%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/02 | 938,860 | +45,320 (+5.07%) |
967,800
|
850,780
|
998,000
|
3
|
0 |
2024/05/01 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/30 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/29 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/28 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/27 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
N/A |
2024/04/26 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/25 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/24 | 893,540 | +0 (+0.0%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/23 | 893,540 | -7,553 (-0.84%) |
967,800
|
714,820
|
998,000
|
3
|
0 |
2024/04/22 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/21 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/20 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/19 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/18 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/17 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/16 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/15 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/14 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/13 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/12 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/11 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/10 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/09 | 901,093 | +0 (+0.0%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/08 | 901,093 | -17,963 (-1.95%) |
967,800
|
737,480
|
998,000
|
3
|
0 |
2024/04/07 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/04/06 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/04/05 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
1以上 |
2024/04/04 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/04/03 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/04/02 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/04/01 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/03/31 | 919,056 | +0 (+0.0%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/03/30 | 919,056 | -11,330 (-1.22%) |
946,000
|
737,480
|
998,000
|
5
|
0 |
2024/03/29 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/28 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/27 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/26 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/25 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/24 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/23 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/22 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/21 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/20 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/19 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/18 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/17 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/16 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/15 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/14 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/13 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/12 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/11 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/10 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/09 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/08 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/07 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/06 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/05 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/04 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/03 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/02 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/03/01 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/02/29 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/02/28 | 930,386 | +0 (+0.0%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/02/27 | 930,386 | -34,064 (-3.53%) |
946,000
|
794,130
|
998,000
|
5
|
0 |
2024/02/26 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/25 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/24 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/23 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/22 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/21 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/20 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/19 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/18 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/17 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/16 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/15 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/14 | 964,450 | +0 (+0.0%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/13 | 964,450 | +1,117 (+0.12%) |
956,900
|
946,000
|
998,000
|
4
|
0 |
2024/02/12 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/11 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/10 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/09 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/08 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/07 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/06 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/05 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/04 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/03 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/02 | 963,333 | +0 (+0.0%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/02/01 | 963,333 | -34,667 (-3.47%) |
946,000
|
946,000
|
998,000
|
3
|
0 |
2024/01/31 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/30 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/29 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/28 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/27 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/26 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/25 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/24 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/23 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/22 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/21 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/20 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/19 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/18 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/17 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/16 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/15 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/14 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/13 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/12 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/11 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/10 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/09 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/08 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/07 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/06 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/05 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/04 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/03 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/02 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/01/01 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |