日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2023/12/30 | 998,000 | --- |
998,000
|
998,000
|
998,000
|
1
|
0 |
2023/12/27 | 947,500 | +10,000 (+1.07%) |
947,500
|
897,000
|
998,000
|
2
|
N/A |
2023/12/26 | 937,500 | +0 (+0.0%) |
937,500
|
897,000
|
978,000
|
2
|
N/A |
2023/12/25 | 937,500 | +0 (+0.0%) |
937,500
|
897,000
|
978,000
|
2
|
N/A |
2023/12/24 | 937,500 | +0 (+0.0%) |
937,500
|
897,000
|
978,000
|
2
|
0 |
2023/12/23 | 937,500 | +0 (+0.0%) |
937,500
|
897,000
|
978,000
|
2
|
0 |
2023/12/22 | 937,500 | +0 (+0.0%) |
937,500
|
897,000
|
978,000
|
2
|
0 |
2023/12/21 | 937,500 | +0 (+0.0%) |
937,500
|
897,000
|
978,000
|
2
|
0 |
2023/12/20 | 937,500 | +0 (+0.0%) |
937,500
|
897,000
|
978,000
|
2
|
0 |
2023/12/19 | 937,500 | +0 (+0.0%) |
937,500
|
897,000
|
978,000
|
2
|
0 |
2023/12/18 | 937,500 | +0 (+0.0%) |
937,500
|
897,000
|
978,000
|
2
|
0 |
2023/12/17 | 937,500 | -10,400 (-1.1%) |
937,500
|
897,000
|
978,000
|
2
|
0 |
2023/12/16 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/15 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/14 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
1以上 |
2023/12/13 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/12 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/11 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/10 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/09 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/08 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/07 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/06 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/05 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/04 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/03 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/02 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/12/01 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/11/30 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/11/29 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/11/28 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/11/27 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/11/26 | 947,900 | +0 (+0.0%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/11/25 | 947,900 | +10,980 (+1.17%) |
958,300
|
897,000
|
978,000
|
4
|
0 |
2023/11/24 | 936,920 | +0 (+0.0%) |
948,600
|
893,000
|
978,000
|
5
|
0 |
2023/11/23 | 936,920 | +0 (+0.0%) |
948,600
|
893,000
|
978,000
|
5
|
0 |
2023/11/22 | 936,920 | -4,000 (-0.43%) |
948,600
|
893,000
|
978,000
|
5
|
1以上 |