日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
N/A |
2024/11/20 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
N/A |
2024/11/19 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
N/A |
2024/11/18 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/17 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/16 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/15 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/14 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/13 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/12 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/11 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/10 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/09 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/08 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/07 | 535,184 | +1,849 (+0.35%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
2024/11/06 | 533,335 | +0 (+0.0%) |
533,280
|
516,780
|
550,000
|
8
|
0 |
2024/11/05 | 533,335 | +0 (+0.0%) |
533,280
|
516,780
|
550,000
|
8
|
0 |
2024/11/04 | 533,335 | +0 (+0.0%) |
533,280
|
516,780
|
550,000
|
8
|
0 |
2024/11/03 | 533,335 | -3,965 (-0.74%) |
533,280
|
516,780
|
550,000
|
8
|
0 |
2024/11/02 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
2024/11/01 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
2024/10/31 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
1以上 |
2024/10/30 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
2024/10/29 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
2024/10/28 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
2024/10/27 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
2024/10/26 | 537,300 | -8,208 (-1.5%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
2024/10/25 | 545,508 | +0 (+0.0%) |
549,980
|
538,780
|
550,000
|
5
|
0 |
2024/10/24 | 545,508 | +0 (+0.0%) |
549,980
|
538,780
|
550,000
|
5
|
0 |
2024/10/23 | 545,508 | -4,485 (-0.82%) |
549,980
|
538,780
|
550,000
|
5
|
0 |
2024/10/22 | 549,993 | +0 (+0.0%) |
550,000
|
549,980
|
550,000
|
3
|
0 |