日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/30 | 431,038 | --- |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/27 | 431,785 | -1,047 (-0.24%) |
426,457
|
409,000
|
459,900
|
6
|
N/A |
2023/12/26 | 432,832 | +1,794 (+0.42%) |
426,360
|
409,000
|
459,900
|
5
|
N/A |
2023/12/25 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
N/A |
2023/12/24 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/23 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
1以上 |
2023/12/22 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/21 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/20 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/19 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/18 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/17 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/16 | 431,038 | -3,842 (-0.88%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/15 | 434,880 | +0 (+0.0%) |
440,000
|
409,000
|
459,900
|
7
|
0 |
2023/12/14 | 434,880 | +0 (+0.0%) |
440,000
|
409,000
|
459,900
|
7
|
0 |
2023/12/13 | 434,880 | +14,989 (+3.57%) |
440,000
|
409,000
|
459,900
|
7
|
0 |
2023/12/12 | 419,891 | -4,412 (-1.04%) |
433,180
|
314,971
|
459,900
|
8
|
0 |
2023/12/11 | 424,303 | +0 (+0.0%) |
440,000
|
314,971
|
459,900
|
9
|
0 |
2023/12/10 | 424,303 | -714 (-0.17%) |
440,000
|
314,971
|
459,900
|
9
|
1以上 |
2023/12/09 | 425,017 | +4,323 (+1.03%) |
440,000
|
321,399
|
459,900
|
9
|
1以上 |
2023/12/08 | 420,694 | -804 (-0.19%) |
433,180
|
321,399
|
459,900
|
8
|
0 |
2023/12/07 | 421,498 | +6,168 (+1.49%) |
433,180
|
327,825
|
459,900
|
8
|
0 |
2023/12/06 | 415,330 | -1,072 (-0.26%) |
417,680
|
327,825
|
459,900
|
6
|
0 |
2023/12/05 | 416,402 | -1,071 (-0.26%) |
417,680
|
334,253
|
459,900
|
6
|
0 |
2023/12/04 | 417,473 | +0 (+0.0%) |
417,680
|
340,681
|
459,900
|
6
|
0 |
2023/12/03 | 417,473 | +0 (+0.0%) |
417,680
|
340,681
|
459,900
|
6
|
0 |
2023/12/02 | 417,473 | -1,071 (-0.26%) |
417,680
|
340,681
|
459,900
|
6
|
0 |
2023/12/01 | 418,544 | -5,364 (-1.27%) |
417,680
|
347,108
|
459,900
|
6
|
0 |
2023/11/30 | 423,908 | -804 (-0.19%) |
433,180
|
347,108
|
459,900
|
8
|
0 |
2023/11/29 | 424,712 | +0 (+0.0%) |
433,180
|
353,536
|
459,900
|
8
|
0 |
2023/11/28 | 424,712 | -803 (-0.19%) |
433,180
|
353,536
|
459,900
|
8
|
1以上 |
2023/11/27 | 425,515 | +0 (+0.0%) |
433,180
|
359,964
|
459,900
|
8
|
0 |
2023/11/26 | 425,515 | +1,151 (+0.27%) |
433,180
|
359,964
|
459,900
|
8
|
0 |
2023/11/25 | 424,364 | +2,606 (+0.62%) |
426,360
|
366,390
|
459,900
|
7
|
0 |
2023/11/24 | 421,758 | -1,071 (-0.25%) |
417,680
|
366,390
|
459,900
|
6
|
0 |
2023/11/23 | 422,829 | +0 (+0.0%) |
417,680
|
372,818
|
459,900
|
6
|
0 |
2023/11/22 | 422,829 | -10,071 (-2.33%) |
417,680
|
372,818
|
459,900
|
6
|
0 |