| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
N/A |
| 2024/11/21 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
N/A |
| 2024/11/20 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
N/A |
| 2024/11/19 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/18 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/17 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/16 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/15 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/14 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/13 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/12 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/11 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/10 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/09 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/08 | 535,184 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/07 | 535,184 | +1,849 (+0.35%) |
538,780
|
516,780
|
550,000
|
9
|
0 |
| 2024/11/06 | 533,335 | +0 (+0.0%) |
533,280
|
516,780
|
550,000
|
8
|
0 |
| 2024/11/05 | 533,335 | +0 (+0.0%) |
533,280
|
516,780
|
550,000
|
8
|
0 |
| 2024/11/04 | 533,335 | +0 (+0.0%) |
533,280
|
516,780
|
550,000
|
8
|
0 |
| 2024/11/03 | 533,335 | -3,965 (-0.74%) |
533,280
|
516,780
|
550,000
|
8
|
0 |
| 2024/11/02 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
| 2024/11/01 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
| 2024/10/31 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
1以上 |
| 2024/10/30 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
| 2024/10/29 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
| 2024/10/28 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
| 2024/10/27 | 537,300 | +0 (+0.0%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
| 2024/10/26 | 537,300 | -8,208 (-1.5%) |
538,780
|
516,780
|
550,000
|
7
|
0 |
| 2024/10/25 | 545,508 | +0 (+0.0%) |
549,980
|
538,780
|
550,000
|
5
|
0 |
| 2024/10/24 | 545,508 | +0 (+0.0%) |
549,980
|
538,780
|
550,000
|
5
|
0 |
| 2024/10/23 | 545,508 | -4,485 (-0.82%) |
549,980
|
538,780
|
550,000
|
5
|
0 |
| 2024/10/22 | 549,993 | +0 (+0.0%) |
550,000
|
549,980
|
550,000
|
3
|
0 |
| 2024/10/21 | 549,993 | +0 (+0.0%) |
550,000
|
549,980
|
550,000
|
3
|
0 |
| 2024/10/20 | 549,993 | +0 (+0.0%) |
550,000
|
549,980
|
550,000
|
3
|
0 |
| 2024/10/19 | 549,993 | +0 (+0.0%) |
550,000
|
549,980
|
550,000
|
3
|
0 |
| 2024/10/18 | 549,993 | +0 (+0.0%) |
550,000
|
549,980
|
550,000
|
3
|
0 |
| 2024/10/17 | 549,993 | -34,460 (-5.9%) |
550,000
|
549,980
|
550,000
|
3
|
0 |
| 2024/10/16 | 584,453 | +0 (+0.0%) |
550,000
|
549,980
|
636,144
|
5
|
0 |
| 2024/10/15 | 584,453 | +0 (+0.0%) |
550,000
|
549,980
|
636,144
|
5
|
0 |
| 2024/10/14 | 584,453 | +0 (+0.0%) |
550,000
|
549,980
|
636,144
|
5
|
1以上 |
| 2024/10/13 | 584,453 | +0 (+0.0%) |
550,000
|
549,980
|
636,144
|
5
|
0 |
| 2024/10/12 | 584,453 | -8,619 (-1.45%) |
550,000
|
549,980
|
636,144
|
5
|
0 |
| 2024/10/11 | 593,072 | +0 (+0.0%) |
593,072
|
550,000
|
636,144
|
4
|
0 |
| 2024/10/10 | 593,072 | +40,336 (+7.3%) |
593,072
|
550,000
|
636,144
|
4
|
0 |
| 2024/10/09 | 552,736 | +0 (+0.0%) |
531,200
|
512,400
|
636,144
|
8
|
0 |
| 2024/10/08 | 552,736 | +27,803 (+5.3%) |
531,200
|
512,400
|
636,144
|
8
|
0 |
| 2024/10/07 | 524,933 | +0 (+0.0%) |
512,400
|
512,400
|
550,000
|
6
|
1以上 |
| 2024/10/06 | 524,933 | +0 (+0.0%) |
512,400
|
512,400
|
550,000
|
6
|
0 |
| 2024/10/05 | 524,933 | +0 (+0.0%) |
512,400
|
512,400
|
550,000
|
6
|
0 |
| 2024/10/04 | 524,933 | +0 (+0.0%) |
512,400
|
512,400
|
550,000
|
6
|
0 |
| 2024/10/03 | 524,933 | -25,067 (-4.56%) |
512,400
|
512,400
|
550,000
|
6
|
0 |
| 2024/10/02 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/10/01 | 550,000 | +83,600 (+17.92%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/30 | 466,400 | +0 (+0.0%) |
466,400
|
382,800
|
550,000
|
4
|
0 |
| 2024/09/29 | 466,400 | +0 (+0.0%) |
466,400
|
382,800
|
550,000
|
4
|
0 |
| 2024/09/28 | 466,400 | +5,867 (+1.27%) |
466,400
|
382,800
|
550,000
|
4
|
1以上 |
| 2024/09/27 | 460,533 | +0 (+0.0%) |
448,800
|
382,800
|
550,000
|
6
|
0 |
| 2024/09/26 | 460,533 | +0 (+0.0%) |
448,800
|
382,800
|
550,000
|
6
|
0 |
| 2024/09/25 | 460,533 | +0 (+0.0%) |
448,800
|
382,800
|
550,000
|
6
|
1以上 |
| 2024/09/24 | 460,533 | +0 (+0.0%) |
448,800
|
382,800
|
550,000
|
6
|
0 |
| 2024/09/23 | 460,533 | +0 (+0.0%) |
448,800
|
382,800
|
550,000
|
6
|
0 |
| 2024/09/22 | 460,533 | +0 (+0.0%) |
448,800
|
382,800
|
550,000
|
6
|
0 |
| 2024/09/21 | 460,533 | +0 (+0.0%) |
448,800
|
382,800
|
550,000
|
6
|
0 |
| 2024/09/20 | 460,533 | +0 (+0.0%) |
448,800
|
382,800
|
550,000
|
6
|
0 |
| 2024/09/19 | 460,533 | +0 (+0.0%) |
448,800
|
382,800
|
550,000
|
6
|
0 |
| 2024/09/18 | 460,533 | +0 (+0.0%) |
448,800
|
382,800
|
550,000
|
6
|
0 |
| 2024/09/17 | 460,533 | -24,947 (-5.14%) |
448,800
|
382,800
|
550,000
|
6
|
0 |
| 2024/09/16 | 485,480 | +0 (+0.0%) |
522,900
|
382,800
|
550,000
|
10
|
0 |
| 2024/09/15 | 485,480 | +0 (+0.0%) |
522,900
|
382,800
|
550,000
|
10
|
0 |
| 2024/09/14 | 485,480 | +19,080 (+4.09%) |
522,900
|
382,800
|
550,000
|
10
|
1以上 |
| 2024/09/13 | 466,400 | +0 (+0.0%) |
466,400
|
382,800
|
550,000
|
4
|
0 |
| 2024/09/12 | 466,400 | +0 (+0.0%) |
466,400
|
382,800
|
550,000
|
4
|
0 |
| 2024/09/11 | 466,400 | +0 (+0.0%) |
466,400
|
382,800
|
550,000
|
4
|
0 |
| 2024/09/10 | 466,400 | +0 (+0.0%) |
466,400
|
382,800
|
550,000
|
4
|
0 |
| 2024/09/09 | 466,400 | +0 (+0.0%) |
466,400
|
382,800
|
550,000
|
4
|
0 |
| 2024/09/08 | 466,400 | +20,534 (+4.61%) |
466,400
|
382,800
|
550,000
|
4
|
0 |
| 2024/09/07 | 445,866 | -16,534 (-3.58%) |
404,800
|
382,800
|
550,000
|
6
|
0 |
| 2024/09/06 | 462,400 | +0 (+0.0%) |
404,800
|
382,800
|
561,600
|
7
|
0 |
| 2024/09/05 | 462,400 | +0 (+0.0%) |
404,800
|
382,800
|
561,600
|
7
|
1以上 |
| 2024/09/04 | 462,400 | +0 (+0.0%) |
404,800
|
382,800
|
561,600
|
7
|
1以上 |
| 2024/09/03 | 462,400 | +0 (+0.0%) |
404,800
|
382,800
|
561,600
|
7
|
0 |
| 2024/09/02 | 462,400 | +0 (+0.0%) |
404,800
|
382,800
|
561,600
|
7
|
0 |
| 2024/09/01 | 462,400 | -47,771 (-9.36%) |
404,800
|
382,800
|
561,600
|
7
|
0 |
| 2024/08/31 | 510,171 | +0 (+0.0%) |
550,000
|
404,800
|
561,600
|
7
|
0 |
| 2024/08/30 | 510,171 | +0 (+0.0%) |
550,000
|
404,800
|
561,600
|
7
|
0 |
| 2024/08/29 | 510,171 | +7,348 (+1.46%) |
550,000
|
404,800
|
561,600
|
7
|
1以上 |
| 2024/08/28 | 502,823 | +0 (+0.0%) |
550,000
|
404,800
|
561,600
|
9
|
0 |
| 2024/08/27 | 502,823 | +0 (+0.0%) |
550,000
|
404,800
|
561,600
|
9
|
0 |
| 2024/08/26 | 502,823 | +0 (+0.0%) |
550,000
|
404,800
|
561,600
|
9
|
1以上 |
| 2024/08/25 | 502,823 | +1,706 (+0.34%) |
550,000
|
404,800
|
561,600
|
9
|
0 |
| 2024/08/24 | 501,117 | +0 (+0.0%) |
512,400
|
404,800
|
550,000
|
12
|
0 |
| 2024/08/23 | 501,117 | +0 (+0.0%) |
512,400
|
404,800
|
550,000
|
12
|
0 |
| 2024/08/22 | 501,117 | +0 (+0.0%) |
512,400
|
404,800
|
550,000
|
12
|
1以上 |
| 2024/08/21 | 501,117 | +5,641 (+1.14%) |
512,400
|
404,800
|
550,000
|
12
|
0 |
| 2024/08/20 | 495,476 | -6,124 (-1.22%) |
513,553
|
404,800
|
550,000
|
8
|
0 |
| 2024/08/19 | 501,600 | +0 (+0.0%) |
550,000
|
404,800
|
550,000
|
6
|
0 |
| 2024/08/18 | 501,600 | +0 (+0.0%) |
550,000
|
404,800
|
550,000
|
6
|
0 |
| 2024/08/17 | 501,600 | +9,680 (+1.97%) |
550,000
|
404,800
|
550,000
|
6
|
0 |
| 2024/08/16 | 491,920 | +14,520 (+3.04%) |
550,000
|
404,800
|
550,000
|
5
|
0 |
| 2024/08/15 | 477,400 | -19,193 (-3.86%) |
477,400
|
404,800
|
550,000
|
4
|
0 |
| 2024/08/14 | 496,593 | -15,286 (-2.99%) |
531,666
|
404,800
|
556,626
|
6
|
0 |
| 2024/08/13 | 511,879 | +0 (+0.0%) |
556,626
|
404,800
|
571,000
|
7
|
0 |
| 2024/08/12 | 511,879 | +0 (+0.0%) |
556,626
|
404,800
|
571,000
|
7
|
1以上 |
| 2024/08/11 | 511,879 | +0 (+0.0%) |
556,626
|
404,800
|
571,000
|
7
|
1以上 |
| 2024/08/10 | 511,879 | +0 (+0.0%) |
556,626
|
404,800
|
571,000
|
7
|
0 |
| 2024/08/09 | 511,879 | +0 (+0.0%) |
556,626
|
404,800
|
571,000
|
7
|
0 |
| 2024/08/08 | 511,879 | +0 (+0.0%) |
556,626
|
404,800
|
571,000
|
7
|
0 |
| 2024/08/07 | 511,879 | +9,239 (+1.84%) |
556,626
|
404,800
|
571,000
|
7
|
0 |
| 2024/08/06 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/08/05 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/08/04 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/08/03 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/08/02 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/08/01 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/07/31 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/07/30 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/07/29 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/07/28 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/07/27 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/07/26 | 502,640 | +0 (+0.0%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/07/25 | 502,640 | +14,740 (+3.02%) |
561,600
|
404,800
|
571,000
|
5
|
0 |
| 2024/07/24 | 487,900 | +0 (+0.0%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/23 | 487,900 | +0 (+0.0%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/22 | 487,900 | +0 (+0.0%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/21 | 487,900 | +0 (+0.0%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/20 | 487,900 | +0 (+0.0%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/19 | 487,900 | +0 (+0.0%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/18 | 487,900 | +0 (+0.0%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/17 | 487,900 | +0 (+0.0%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/16 | 487,900 | +0 (+0.0%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/15 | 487,900 | +0 (+0.0%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/14 | 487,900 | +0 (+0.0%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/13 | 487,900 | +12,815 (+2.7%) |
487,900
|
404,800
|
571,000
|
4
|
0 |
| 2024/07/12 | 475,085 | +38,365 (+8.78%) |
458,000
|
404,800
|
571,000
|
7
|
0 |
| 2024/07/11 | 436,720 | +0 (+0.0%) |
458,000
|
404,800
|
458,000
|
5
|
0 |
| 2024/07/10 | 436,720 | +0 (+0.0%) |
458,000
|
404,800
|
458,000
|
5
|
1以上 |
| 2024/07/09 | 436,720 | +0 (+0.0%) |
458,000
|
404,800
|
458,000
|
5
|
0 |
| 2024/07/08 | 436,720 | +0 (+0.0%) |
458,000
|
404,800
|
458,000
|
5
|
0 |
| 2024/07/07 | 436,720 | +0 (+0.0%) |
458,000
|
404,800
|
458,000
|
5
|
0 |
| 2024/07/06 | 436,720 | +0 (+0.0%) |
458,000
|
404,800
|
458,000
|
5
|
0 |
| 2024/07/05 | 436,720 | +14,187 (+3.36%) |
458,000
|
404,800
|
458,000
|
5
|
0 |
| 2024/07/04 | 422,533 | +17,733 (+4.38%) |
404,800
|
404,800
|
458,000
|
3
|
0 |
| 2024/07/03 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
4
|
0 |
| 2024/07/02 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
4
|
0 |
| 2024/07/01 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
4
|
1以上 |
| 2024/06/30 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
4
|
0 |
| 2024/06/29 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
4
|
0 |
| 2024/06/28 | 404,800 | -14,950 (-3.56%) |
404,800
|
404,800
|
404,800
|
4
|
0 |
| 2024/06/27 | 419,750 | +0 (+0.0%) |
404,800
|
404,800
|
459,001
|
6
|
0 |
| 2024/06/26 | 419,750 | +0 (+0.0%) |
404,800
|
404,800
|
459,001
|
6
|
0 |
| 2024/06/25 | 419,750 | +0 (+0.0%) |
404,800
|
404,800
|
459,001
|
6
|
1以上 |
| 2024/06/24 | 419,750 | +0 (+0.0%) |
404,800
|
404,800
|
459,001
|
6
|
0 |
| 2024/06/23 | 419,750 | +0 (+0.0%) |
404,800
|
404,800
|
459,001
|
6
|
0 |
| 2024/06/22 | 419,750 | +0 (+0.0%) |
404,800
|
404,800
|
459,001
|
6
|
0 |
| 2024/06/21 | 419,750 | +0 (+0.0%) |
404,800
|
404,800
|
459,001
|
6
|
0 |
| 2024/06/20 | 419,750 | -7,475 (-1.75%) |
404,800
|
404,800
|
459,001
|
6
|
0 |
| 2024/06/19 | 427,225 | +0 (+0.0%) |
422,550
|
404,800
|
459,001
|
4
|
0 |
| 2024/06/18 | 427,225 | -15,258 (-3.45%) |
422,550
|
404,800
|
459,001
|
4
|
0 |
| 2024/06/17 | 442,483 | +0 (+0.0%) |
449,650
|
404,800
|
473,000
|
6
|
0 |
| 2024/06/16 | 442,483 | +9,421 (+2.18%) |
449,650
|
404,800
|
473,000
|
6
|
0 |
| 2024/06/15 | 433,062 | +0 (+0.0%) |
422,550
|
404,800
|
473,000
|
8
|
1以上 |
| 2024/06/14 | 433,062 | +13,312 (+3.17%) |
422,550
|
404,800
|
473,000
|
8
|
0 |
| 2024/06/13 | 419,750 | +0 (+0.0%) |
404,800
|
404,800
|
459,001
|
6
|
1以上 |
| 2024/06/12 | 419,750 | +0 (+0.0%) |
404,800
|
404,800
|
459,001
|
6
|
0 |
| 2024/06/11 | 419,750 | +0 (+0.0%) |
404,800
|
404,800
|
459,001
|
6
|
0 |
| 2024/06/10 | 419,750 | -7,475 (-1.75%) |
404,800
|
404,800
|
459,001
|
6
|
0 |
| 2024/06/09 | 427,225 | +0 (+0.0%) |
422,550
|
404,800
|
459,001
|
4
|
0 |
| 2024/06/08 | 427,225 | -8,303 (-1.91%) |
422,550
|
404,800
|
459,001
|
4
|
0 |
| 2024/06/07 | 435,528 | -9,216 (-2.07%) |
440,300
|
404,800
|
467,500
|
7
|
0 |
| 2024/06/06 | 444,744 | +0 (+0.0%) |
459,001
|
404,800
|
477,000
|
9
|
0 |
| 2024/06/05 | 444,744 | +0 (+0.0%) |
459,001
|
404,800
|
477,000
|
9
|
1以上 |
| 2024/06/04 | 444,744 | +0 (+0.0%) |
459,001
|
404,800
|
477,000
|
9
|
1以上 |
| 2024/06/03 | 444,744 | +0 (+0.0%) |
459,001
|
404,800
|
477,000
|
9
|
0 |
| 2024/06/02 | 444,744 | +12,135 (+2.81%) |
459,001
|
404,800
|
477,000
|
9
|
0 |
| 2024/06/01 | 432,609 | +0 (+0.0%) |
440,300
|
378,000
|
477,000
|
11
|
0 |
| 2024/05/31 | 432,609 | +9,865 (+2.33%) |
440,300
|
378,000
|
477,000
|
11
|
0 |
| 2024/05/30 | 422,744 | -12,784 (-2.94%) |
404,800
|
378,000
|
467,500
|
9
|
1以上 |
| 2024/05/29 | 435,528 | +0 (+0.0%) |
440,300
|
404,800
|
467,500
|
7
|
0 |
| 2024/05/28 | 435,528 | +0 (+0.0%) |
440,300
|
404,800
|
467,500
|
7
|
0 |
| 2024/05/27 | 435,528 | +0 (+0.0%) |
440,300
|
404,800
|
467,500
|
7
|
0 |
| 2024/05/26 | 435,528 | -12,292 (-2.74%) |
440,300
|
404,800
|
467,500
|
7
|
0 |
| 2024/05/25 | 447,820 | +12,292 (+2.82%) |
459,001
|
404,800
|
467,500
|
5
|
0 |
| 2024/05/24 | 435,528 | +0 (+0.0%) |
440,300
|
404,800
|
467,500
|
7
|
0 |
| 2024/05/23 | 435,528 | -8,327 (-1.88%) |
440,300
|
404,800
|
467,500
|
7
|
0 |
| 2024/05/22 | 443,855 | +0 (+0.0%) |
459,001
|
404,800
|
473,000
|
9
|
1以上 |
| 2024/05/21 | 443,855 | -33,445 (-7.01%) |
459,001
|
404,800
|
473,000
|
9
|
0 |
| 2024/05/20 | 477,300 | +0 (+0.0%) |
467,500
|
404,800
|
627,800
|
11
|
1以上 |
| 2024/05/19 | 477,300 | +0 (+0.0%) |
467,500
|
404,800
|
627,800
|
11
|
0 |
| 2024/05/18 | 477,300 | +0 (+0.0%) |
467,500
|
404,800
|
627,800
|
11
|
1以上 |
| 2024/05/17 | 477,300 | +0 (+0.0%) |
467,500
|
404,800
|
627,800
|
11
|
0 |
| 2024/05/16 | 477,300 | +9,496 (+2.03%) |
467,500
|
404,800
|
627,800
|
11
|
0 |
| 2024/05/15 | 467,804 | -871 (-0.19%) |
459,001
|
404,800
|
627,800
|
13
|
0 |
| 2024/05/14 | 468,675 | +12,240 (+2.68%) |
463,250
|
404,800
|
627,800
|
14
|
0 |
| 2024/05/13 | 456,435 | +10,884 (+2.44%) |
459,001
|
404,800
|
627,800
|
13
|
N/A |
| 2024/05/12 | 445,551 | +394 (+0.09%) |
459,001
|
404,800
|
480,000
|
11
|
1以上 |
| 2024/05/11 | 445,157 | +0 (+0.0%) |
449,650
|
404,800
|
480,000
|
8
|
0 |
| 2024/05/10 | 445,157 | +0 (+0.0%) |
449,650
|
404,800
|
480,000
|
8
|
0 |
| 2024/05/09 | 445,157 | +9,281 (+2.13%) |
449,650
|
404,800
|
480,000
|
8
|
0 |
| 2024/05/08 | 435,876 | +0 (+0.0%) |
433,330
|
404,800
|
480,000
|
6
|
0 |
| 2024/05/07 | 435,876 | +0 (+0.0%) |
433,330
|
404,800
|
480,000
|
6
|
N/A |
| 2024/05/06 | 435,876 | +4,439 (+1.03%) |
433,330
|
404,800
|
480,000
|
6
|
0 |
| 2024/05/05 | 431,437 | +0 (+0.0%) |
426,360
|
404,800
|
480,000
|
7
|
0 |
| 2024/05/04 | 431,437 | -8,080 (-1.84%) |
426,360
|
404,800
|
480,000
|
7
|
0 |
| 2024/05/03 | 439,517 | +0 (+0.0%) |
440,300
|
404,800
|
480,000
|
9
|
1以上 |
| 2024/05/02 | 439,517 | -4,340 (-0.98%) |
440,300
|
404,800
|
480,000
|
9
|
0 |
| 2024/05/01 | 443,857 | +0 (+0.0%) |
449,650
|
404,800
|
480,000
|
8
|
1以上 |
| 2024/04/30 | 443,857 | +0 (+0.0%) |
449,650
|
404,800
|
480,000
|
8
|
0 |
| 2024/04/29 | 443,857 | +12,211 (+2.83%) |
449,650
|
404,800
|
480,000
|
8
|
0 |
| 2024/04/28 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
0 |
| 2024/04/27 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
N/A |
| 2024/04/26 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
1以上 |
| 2024/04/25 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
0 |
| 2024/04/24 | 431,646 | +4,501 (+1.05%) |
433,330
|
382,800
|
480,000
|
10
|
0 |
| 2024/04/23 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
| 2024/04/22 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
| 2024/04/21 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
| 2024/04/20 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
| 2024/04/19 | 427,145 | -9,272 (-2.12%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
| 2024/04/18 | 436,417 | -15,320 (-3.39%) |
426,360
|
382,800
|
510,600
|
9
|
0 |
| 2024/04/17 | 451,737 | +0 (+0.0%) |
467,800
|
404,800
|
510,600
|
7
|
0 |
| 2024/04/16 | 451,737 | +0 (+0.0%) |
467,800
|
404,800
|
510,600
|
7
|
1以上 |
| 2024/04/15 | 451,737 | +9,811 (+2.22%) |
467,800
|
404,800
|
510,600
|
7
|
0 |
| 2024/04/14 | 441,926 | +0 (+0.0%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
| 2024/04/13 | 441,926 | +0 (+0.0%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
| 2024/04/12 | 441,926 | -5,439 (-1.22%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
| 2024/04/11 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
| 2024/04/10 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
| 2024/04/09 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
1以上 |
| 2024/04/08 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
| 2024/04/07 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
| 2024/04/06 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
| 2024/04/05 | 447,365 | +5,439 (+1.23%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
| 2024/04/04 | 441,926 | +9,281 (+2.15%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
| 2024/04/03 | 432,645 | +6,765 (+1.59%) |
415,580
|
404,800
|
480,000
|
8
|
0 |
| 2024/04/02 | 425,880 | +6,987 (+1.67%) |
404,800
|
404,800
|
467,800
|
7
|
0 |
| 2024/04/01 | 418,893 | +0 (+0.0%) |
404,800
|
404,800
|
467,800
|
6
|
1以上 |
| 2024/03/31 | 418,893 | +0 (+0.0%) |
404,800
|
404,800
|
467,800
|
6
|
0 |
| 2024/03/30 | 418,893 | +9,781 (+2.39%) |
404,800
|
404,800
|
467,800
|
6
|
0 |
| 2024/03/29 | 409,112 | -2,874 (-0.7%) |
404,800
|
404,800
|
426,360
|
5
|
0 |
| 2024/03/28 | 411,986 | +2,874 (+0.7%) |
404,800
|
404,800
|
426,360
|
6
|
0 |
| 2024/03/27 | 409,112 | -17,905 (-4.19%) |
404,800
|
404,800
|
426,360
|
5
|
0 |
| 2024/03/26 | 427,017 | +0 (+0.0%) |
426,360
|
404,800
|
449,400
|
9
|
1以上 |
| 2024/03/25 | 427,017 | +901 (+0.21%) |
426,360
|
404,800
|
449,400
|
9
|
0 |
| 2024/03/24 | 426,116 | +0 (+0.0%) |
422,180
|
404,800
|
449,400
|
10
|
1以上 |
| 2024/03/23 | 426,116 | +0 (+0.0%) |
422,180
|
404,800
|
449,400
|
10
|
0 |
| 2024/03/22 | 426,116 | +15,523 (+3.78%) |
422,180
|
404,800
|
449,400
|
10
|
1以上 |
| 2024/03/21 | 410,593 | -7,127 (-1.71%) |
404,800
|
404,800
|
426,360
|
6
|
0 |
| 2024/03/20 | 417,720 | +0 (+0.0%) |
411,400
|
404,800
|
448,201
|
8
|
0 |
| 2024/03/19 | 417,720 | -1,845 (-0.44%) |
411,400
|
404,800
|
448,201
|
8
|
0 |
| 2024/03/18 | 419,565 | +0 (+0.0%) |
418,000
|
404,800
|
448,201
|
7
|
1以上 |
| 2024/03/17 | 419,565 | +0 (+0.0%) |
418,000
|
404,800
|
448,201
|
7
|
0 |
| 2024/03/16 | 419,565 | +1,845 (+0.44%) |
418,000
|
404,800
|
448,201
|
7
|
0 |
| 2024/03/15 | 417,720 | -6,920 (-1.63%) |
411,400
|
404,800
|
448,201
|
8
|
0 |
| 2024/03/14 | 424,640 | +0 (+0.0%) |
418,000
|
404,800
|
480,000
|
9
|
0 |
| 2024/03/13 | 424,640 | -380 (-0.09%) |
418,000
|
404,800
|
480,000
|
9
|
0 |
| 2024/03/12 | 425,020 | +1,575 (+0.37%) |
422,180
|
388,000
|
480,000
|
8
|
1以上 |
| 2024/03/11 | 423,445 | -16,471 (-3.74%) |
415,880
|
388,000
|
480,000
|
8
|
0 |
| 2024/03/10 | 439,916 | +4,454 (+1.02%) |
428,180
|
388,000
|
505,800
|
10
|
1以上 |
| 2024/03/09 | 435,462 | -8,761 (-1.97%) |
426,360
|
388,000
|
505,800
|
9
|
0 |
| 2024/03/08 | 444,223 | +0 (+0.0%) |
430,000
|
388,000
|
505,800
|
7
|
1以上 |
| 2024/03/07 | 444,223 | -9,370 (-2.07%) |
430,000
|
388,000
|
505,800
|
7
|
0 |
| 2024/03/06 | 453,593 | +0 (+0.0%) |
439,100
|
405,400
|
505,800
|
6
|
0 |
| 2024/03/05 | 453,593 | -7,247 (-1.57%) |
439,100
|
405,400
|
505,800
|
6
|
0 |
| 2024/03/04 | 460,840 | +12,568 (+2.8%) |
466,080
|
405,400
|
505,800
|
4
|
0 |
| 2024/03/03 | 448,272 | +0 (+0.0%) |
426,360
|
398,000
|
505,800
|
5
|
0 |
| 2024/03/02 | 448,272 | +17,682 (+4.11%) |
426,360
|
398,000
|
505,800
|
5
|
0 |
| 2024/03/01 | 430,590 | +0 (+0.0%) |
422,180
|
398,000
|
480,000
|
4
|
1以上 |
| 2024/02/29 | 430,590 | +0 (+0.0%) |
422,180
|
398,000
|
480,000
|
4
|
0 |
| 2024/02/28 | 430,590 | +0 (+0.0%) |
422,180
|
398,000
|
480,000
|
4
|
1以上 |
| 2024/02/27 | 430,590 | +0 (+0.0%) |
422,180
|
398,000
|
480,000
|
4
|
0 |
| 2024/02/26 | 430,590 | -11,922 (-2.69%) |
422,180
|
398,000
|
480,000
|
4
|
0 |
| 2024/02/25 | 442,512 | +0 (+0.0%) |
426,360
|
398,000
|
490,200
|
5
|
0 |
| 2024/02/24 | 442,512 | -11,128 (-2.45%) |
426,360
|
398,000
|
490,200
|
5
|
0 |
| 2024/02/23 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
1以上 |
| 2024/02/22 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
| 2024/02/21 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
| 2024/02/20 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
| 2024/02/19 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
| 2024/02/18 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
| 2024/02/17 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
| 2024/02/16 | 453,640 | +12,187 (+2.76%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
| 2024/02/15 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
| 2024/02/14 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
| 2024/02/13 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
| 2024/02/12 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
| 2024/02/11 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
| 2024/02/10 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
| 2024/02/09 | 441,453 | -13,107 (-2.88%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
| 2024/02/08 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
| 2024/02/07 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
| 2024/02/06 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
1以上 |
| 2024/02/05 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
| 2024/02/04 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
| 2024/02/03 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
| 2024/02/02 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
| 2024/02/01 | 454,560 | -9,141 (-1.97%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
| 2024/01/31 | 463,701 | +10,521 (+2.32%) |
474,222
|
426,360
|
480,000
|
4
|
0 |
| 2024/01/30 | 453,180 | +26,820 (+6.29%) |
453,180
|
426,360
|
480,000
|
2
|
0 |
| 2024/01/29 | 426,360 | +12,907 (+3.12%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
| 2024/01/28 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
| 2024/01/27 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
| 2024/01/26 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
1以上 |
| 2024/01/25 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
| 2024/01/24 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
| 2024/01/23 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
| 2024/01/22 | 413,453 | -15,192 (-3.54%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
| 2024/01/21 | 428,645 | +0 (+0.0%) |
416,680
|
407,000
|
474,222
|
4
|
0 |
| 2024/01/20 | 428,645 | +0 (+0.0%) |
416,680
|
407,000
|
474,222
|
4
|
0 |
| 2024/01/19 | 428,645 | -4,889 (-1.13%) |
416,680
|
407,000
|
474,222
|
4
|
0 |
| 2024/01/18 | 433,534 | -12,047 (-2.7%) |
426,457
|
407,000
|
474,222
|
4
|
0 |
| 2024/01/17 | 445,581 | +0 (+0.0%) |
443,227
|
426,360
|
474,222
|
6
|
0 |
| 2024/01/16 | 445,581 | +0 (+0.0%) |
443,227
|
426,360
|
474,222
|
6
|
0 |
| 2024/01/15 | 445,581 | +0 (+0.0%) |
443,227
|
426,360
|
474,222
|
6
|
1以上 |
| 2024/01/14 | 445,581 | +5,728 (+1.3%) |
443,227
|
426,360
|
474,222
|
6
|
0 |
| 2024/01/13 | 439,853 | +0 (+0.0%) |
426,554
|
426,360
|
459,900
|
5
|
0 |
| 2024/01/12 | 439,853 | +0 (+0.0%) |
426,554
|
426,360
|
459,900
|
5
|
0 |
| 2024/01/11 | 439,853 | +0 (+0.0%) |
426,554
|
426,360
|
459,900
|
5
|
0 |
| 2024/01/10 | 439,853 | +8,815 (+2.05%) |
426,554
|
426,360
|
459,900
|
5
|
0 |
| 2024/01/09 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
| 2024/01/08 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
| 2024/01/07 | 431,038 | -8,815 (-2.0%) |
426,554
|
409,000
|
459,900
|
7
|
1以上 |
| 2024/01/06 | 439,853 | +8,815 (+2.05%) |
426,554
|
426,360
|
459,900
|
5
|
0 |
| 2024/01/05 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
| 2024/01/04 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
| 2024/01/03 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
| 2024/01/02 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
| 2024/01/01 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
なら、