日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 963,250 | +0 (+0.0%) |
959,500
|
930,400
|
1,014,360
|
8
|
N/A |
2024/11/20 | 963,250 | +7,500 (+0.78%) |
959,500
|
930,400
|
1,014,360
|
8
|
N/A |
2024/11/19 | 955,750 | -3,621 (-0.38%) |
945,500
|
930,400
|
1,014,360
|
8
|
N/A |
2024/11/18 | 959,371 | +0 (+0.0%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/17 | 959,371 | +0 (+0.0%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/16 | 959,371 | +0 (+0.0%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/15 | 959,371 | +0 (+0.0%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/14 | 959,371 | -34,196 (-3.44%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/13 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/12 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/11 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
1以上 |
2024/11/10 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/09 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/08 | 993,567 | +0 (+0.0%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/07 | 993,567 | +14,961 (+1.53%) |
960,000
|
931,240
|
1,113,252
|
9
|
0 |
2024/11/06 | 978,606 | +19,235 (+2.0%) |
955,000
|
931,240
|
1,113,252
|
8
|
0 |
2024/11/05 | 959,371 | +15,335 (+1.62%) |
950,000
|
931,240
|
1,014,360
|
7
|
0 |
2024/11/04 | 944,036 | +0 (+0.0%) |
941,000
|
890,362
|
1,014,360
|
9
|
0 |
2024/11/03 | 944,036 | -778 (-0.08%) |
941,000
|
890,362
|
1,014,360
|
9
|
0 |
2024/11/02 | 944,814 | +0 (+0.0%) |
941,000
|
890,362
|
1,014,360
|
9
|
1以上 |
2024/11/01 | 944,814 | +0 (+0.0%) |
941,000
|
890,362
|
1,014,360
|
9
|
0 |
2024/10/31 | 944,814 | +0 (+0.0%) |
941,000
|
890,362
|
1,014,360
|
9
|
0 |
2024/10/30 | 944,814 | -821 (-0.09%) |
941,000
|
890,362
|
1,014,360
|
9
|
0 |
2024/10/29 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/28 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/27 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/26 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/25 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/24 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/23 | 945,635 | +0 (+0.0%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/22 | 945,635 | +40,727 (+4.5%) |
945,500
|
890,362
|
1,014,360
|
8
|
0 |
2024/10/21 | 904,908 | +0 (+0.0%) |
941,000
|
738,000
|
1,014,360
|
10
|
0 |
2024/10/20 | 904,908 | +0 (+0.0%) |
941,000
|
738,000
|
1,014,360
|
10
|
0 |
2024/10/19 | 904,908 | +0 (+0.0%) |
941,000
|
738,000
|
1,014,360
|
10
|
1以上 |
2024/10/18 | 904,908 | +0 (+0.0%) |
941,000
|
738,000
|
1,014,360
|
10
|
0 |
2024/10/17 | 904,908 | +0 (+0.0%) |
941,000
|
738,000
|
1,014,360
|
10
|
0 |
2024/10/16 | 904,908 | +0 (+0.0%) |
941,000
|
738,000
|
1,014,360
|
10
|
0 |
2024/10/15 | 904,908 | +0 (+0.0%) |
941,000
|
738,000
|
1,014,360
|
10
|
0 |
2024/10/14 | 904,908 | +0 (+0.0%) |
941,000
|
738,000
|
1,014,360
|
10
|
0 |
2024/10/13 | 904,908 | +0 (+0.0%) |
941,000
|
738,000
|
1,014,360
|
10
|
0 |
2024/10/12 | 904,908 | +0 (+0.0%) |
941,000
|
738,000
|
1,014,360
|
10
|
0 |
2024/10/11 | 904,908 | -9,600 (-1.05%) |
941,000
|
738,000
|
1,014,360
|
10
|
0 |
2024/10/10 | 914,508 | +0 (+0.0%) |
941,000
|
758,000
|
1,014,360
|
10
|
0 |
2024/10/09 | 914,508 | +0 (+0.0%) |
941,000
|
758,000
|
1,014,360
|
10
|
0 |
2024/10/08 | 914,508 | +0 (+0.0%) |
941,000
|
758,000
|
1,014,360
|
10
|
0 |
2024/10/07 | 914,508 | +0 (+0.0%) |
941,000
|
758,000
|
1,014,360
|
10
|
0 |
2024/10/06 | 914,508 | +0 (+0.0%) |
941,000
|
758,000
|
1,014,360
|
10
|
0 |
2024/10/05 | 914,508 | +0 (+0.0%) |
941,000
|
758,000
|
1,014,360
|
10
|
0 |
2024/10/04 | 914,508 | +0 (+0.0%) |
941,000
|
758,000
|
1,014,360
|
10
|
0 |
2024/10/03 | 914,508 | +0 (+0.0%) |
941,000
|
758,000
|
1,014,360
|
10
|
0 |
2024/10/02 | 914,508 | +0 (+0.0%) |
941,000
|
758,000
|
1,014,360
|
10
|
0 |
2024/10/01 | 914,508 | -11,863 (-1.28%) |
941,000
|
758,000
|
1,014,360
|
10
|
0 |
2024/09/30 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/29 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/28 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
1以上 |
2024/09/27 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/26 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/25 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/24 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/23 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/22 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/21 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/20 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/19 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/18 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/17 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/16 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/15 | 926,371 | +0 (+0.0%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/14 | 926,371 | -5,219 (-0.56%) |
941,000
|
758,000
|
1,045,000
|
11
|
0 |
2024/09/13 | 931,590 | +0 (+0.0%) |
959,500
|
758,000
|
1,045,000
|
12
|
0 |
2024/09/12 | 931,590 | +0 (+0.0%) |
959,500
|
758,000
|
1,045,000
|
12
|
0 |
2024/09/11 | 931,590 | +0 (+0.0%) |
959,500
|
758,000
|
1,045,000
|
12
|
1以上 |
2024/09/10 | 931,590 | +0 (+0.0%) |
959,500
|
758,000
|
1,045,000
|
12
|
0 |
2024/09/09 | 931,590 | +0 (+0.0%) |
959,500
|
758,000
|
1,045,000
|
12
|
0 |
2024/09/08 | 931,590 | -33,918 (-3.51%) |
959,500
|
758,000
|
1,045,000
|
12
|
0 |
2024/09/07 | 965,508 | +0 (+0.0%) |
978,000
|
890,362
|
1,045,000
|
10
|
0 |
2024/09/06 | 965,508 | +0 (+0.0%) |
978,000
|
890,362
|
1,045,000
|
10
|
0 |
2024/09/05 | 965,508 | +0 (+0.0%) |
978,000
|
890,362
|
1,045,000
|
10
|
0 |
2024/09/04 | 965,508 | +0 (+0.0%) |
978,000
|
890,362
|
1,045,000
|
10
|
0 |
2024/09/03 | 965,508 | +0 (+0.0%) |
978,000
|
890,362
|
1,045,000
|
10
|
0 |
2024/09/02 | 965,508 | -6,127 (-0.63%) |
978,000
|
890,362
|
1,045,000
|
10
|
0 |
2024/09/01 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/31 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/30 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/29 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/28 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/27 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/26 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/25 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/24 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/23 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/22 | 971,635 | -707 (-0.07%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/21 | 972,342 | +0 (+0.0%) |
978,000
|
890,362
|
1,045,000
|
9
|
0 |
2024/08/20 | 972,342 | +707 (+0.07%) |
978,000
|
890,362
|
1,045,000
|
9
|
0 |
2024/08/19 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
1以上 |
2024/08/18 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/17 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/16 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/15 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/14 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/13 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/12 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/11 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/10 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/09 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/08 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/07 | 971,635 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/06 | 971,635 | -9,677 (-0.99%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/05 | 981,312 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/04 | 981,312 | +0 (+0.0%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/03 | 981,312 | -9,678 (-0.98%) |
983,000
|
890,362
|
1,045,000
|
8
|
0 |
2024/08/02 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/08/01 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/31 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/30 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/29 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/28 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/27 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/26 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/25 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/24 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/23 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/22 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/21 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/20 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/19 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/18 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/17 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/16 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/15 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/14 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/13 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/12 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/11 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/10 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/09 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/08 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/07 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/06 | 990,990 | +0 (+0.0%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/05 | 990,990 | -2,663 (-0.27%) |
983,000
|
967,780
|
1,045,000
|
8
|
0 |
2024/07/04 | 993,653 | +0 (+0.0%) |
983,500
|
967,780
|
1,045,000
|
6
|
0 |
2024/07/03 | 993,653 | -931 (-0.09%) |
983,500
|
967,780
|
1,045,000
|
6
|
0 |
2024/07/02 | 994,584 | +0 (+0.0%) |
978,000
|
967,780
|
1,045,000
|
5
|
0 |
2024/07/01 | 994,584 | +12,604 (+1.28%) |
978,000
|
967,780
|
1,045,000
|
5
|
0 |
2024/06/30 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/29 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/28 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/27 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/26 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/25 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/24 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/23 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/22 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/21 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/20 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/19 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/18 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/17 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/16 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/15 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/14 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/13 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/12 | 981,980 | +0 (+0.0%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/11 | 981,980 | -16,750 (-1.68%) |
972,890
|
967,780
|
1,014,360
|
4
|
0 |
2024/06/10 | 998,730 | -36,056 (-3.48%) |
991,070
|
967,780
|
1,045,000
|
4
|
0 |
2024/06/09 | 1,034,786 | +0 (+0.0%) |
1,045,000
|
1,014,360
|
1,045,000
|
3
|
0 |
2024/06/08 | 1,034,786 | +16,751 (+1.65%) |
1,045,000
|
1,014,360
|
1,045,000
|
3
|
1以上 |
2024/06/07 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
1以上 |
2024/06/06 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/06/05 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
1以上 |
2024/06/04 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/06/03 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/06/02 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/06/01 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/31 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/30 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/29 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/28 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/27 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/26 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/25 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/24 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/23 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/22 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/21 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/20 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/19 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/18 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/17 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/16 | 1,018,035 | +10,051 (+1.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/15 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/05/14 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/05/13 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
N/A |
2024/05/12 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/05/11 | 1,007,984 | -10,051 (-0.99%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/05/10 | 1,018,035 | +10,051 (+1.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/09 | 1,007,984 | -10,051 (-0.99%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/05/08 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/07 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
N/A |
2024/05/06 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/05 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/04 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/03 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/02 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/01 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/04/30 | 1,018,035 | +10,051 (+1.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/04/29 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/28 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/27 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
N/A |
2024/04/26 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/25 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/24 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/23 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/22 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/21 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/20 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/19 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/18 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/17 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/16 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/15 | 1,007,984 | -2,861 (-0.28%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/14 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/13 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/12 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
1以上 |
2024/04/11 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/10 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/09 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/08 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/07 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/06 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/05 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/04 | 1,010,845 | +15,355 (+1.54%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/03 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/04/02 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/04/01 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
1以上 |
2024/03/31 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/30 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/29 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/28 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/27 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/26 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/25 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/24 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/23 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/22 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/21 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/20 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/19 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/18 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/17 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/16 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/15 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/14 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/13 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/12 | 995,490 | +6,966 (+0.7%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/11 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/10 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/09 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
1以上 |
2024/03/08 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/07 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/06 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/05 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/04 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/03 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/02 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/01 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/29 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/28 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/27 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/26 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/25 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/24 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/23 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/22 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/21 | 988,524 | +8,422 (+0.86%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/20 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/19 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/18 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/17 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/16 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/15 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/14 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/13 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/12 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/11 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/10 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/09 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/08 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/07 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/06 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/05 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/04 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/03 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/02 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/01 | 980,102 | +25,958 (+2.72%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/01/31 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/30 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/29 | 954,144 | -5,616 (-0.59%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/28 | 959,760 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
7
|
0 |
2024/01/27 | 959,760 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
7
|
0 |
2024/01/26 | 959,760 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
7
|
1以上 |
2024/01/25 | 959,760 | +5,616 (+0.59%) |
967,780
|
888,000
|
1,014,360
|
7
|
0 |
2024/01/24 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/23 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/22 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/21 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/20 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/19 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/18 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/17 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/16 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/15 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/14 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/13 | 954,144 | -2,000 (-0.21%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/12 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/11 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/10 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/09 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/08 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/07 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/06 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/05 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/04 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/03 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/02 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/01 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |