日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2023/12/30 | 956,144 | --- |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2023/12/27 | 951,453 | +0 (+0.0%) |
950,290
|
898,000
|
1,014,360
|
6
|
N/A |
2023/12/26 | 951,453 | +0 (+0.0%) |
950,290
|
898,000
|
1,014,360
|
6
|
N/A |
2023/12/25 | 951,453 | +0 (+0.0%) |
950,290
|
898,000
|
1,014,360
|
6
|
N/A |
2023/12/24 | 951,453 | +0 (+0.0%) |
950,290
|
898,000
|
1,014,360
|
6
|
0 |
2023/12/23 | 951,453 | +0 (+0.0%) |
950,290
|
898,000
|
1,014,360
|
6
|
0 |
2023/12/22 | 951,453 | +0 (+0.0%) |
950,290
|
898,000
|
1,014,360
|
6
|
0 |
2023/12/21 | 951,453 | +0 (+0.0%) |
950,290
|
898,000
|
1,014,360
|
6
|
0 |
2023/12/20 | 951,453 | -10,691 (-1.11%) |
950,290
|
898,000
|
1,014,360
|
6
|
0 |
2023/12/19 | 962,144 | +0 (+0.0%) |
967,780
|
928,000
|
1,014,360
|
5
|
0 |
2023/12/18 | 962,144 | +0 (+0.0%) |
967,780
|
928,000
|
1,014,360
|
5
|
0 |
2023/12/17 | 962,144 | +0 (+0.0%) |
967,780
|
928,000
|
1,014,360
|
5
|
0 |
2023/12/16 | 962,144 | +0 (+0.0%) |
967,780
|
928,000
|
1,014,360
|
5
|
0 |
2023/12/15 | 962,144 | +0 (+0.0%) |
967,780
|
928,000
|
1,014,360
|
5
|
0 |
2023/12/14 | 962,144 | +0 (+0.0%) |
967,780
|
928,000
|
1,014,360
|
5
|
0 |
2023/12/13 | 962,144 | +0 (+0.0%) |
967,780
|
928,000
|
1,014,360
|
5
|
0 |
2023/12/12 | 962,144 | -8,536 (-0.88%) |
967,780
|
928,000
|
1,014,360
|
5
|
0 |
2023/12/11 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/12/10 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/12/09 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/12/08 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/12/07 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/12/06 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/12/05 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/12/04 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/12/03 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/12/02 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/12/01 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/11/30 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/11/29 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/11/28 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/11/27 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/11/26 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/11/25 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/11/24 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/11/23 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |
2023/11/22 | 970,680 | +0 (+0.0%) |
967,780
|
932,800
|
1,014,360
|
4
|
0 |