日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
N/A |
2024/11/20 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
N/A |
2024/11/19 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
N/A |
2024/11/18 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
2024/11/17 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
2024/11/16 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
2024/11/15 | 693,945 | +5,368 (+0.78%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
2024/11/14 | 688,577 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
9
|
0 |
2024/11/13 | 688,577 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
9
|
0 |
2024/11/12 | 688,577 | -14,423 (-2.05%) |
690,000
|
638,000
|
782,000
|
9
|
1以上 |
2024/11/11 | 703,000 | +22,445 (+3.3%) |
690,000
|
638,000
|
782,000
|
7
|
0 |
2024/11/10 | 680,555 | +0 (+0.0%) |
690,000
|
602,000
|
782,000
|
9
|
0 |
2024/11/09 | 680,555 | +0 (+0.0%) |
690,000
|
602,000
|
782,000
|
9
|
0 |
2024/11/08 | 680,555 | +0 (+0.0%) |
690,000
|
602,000
|
782,000
|
9
|
1以上 |
2024/11/07 | 680,555 | +12,325 (+1.84%) |
690,000
|
602,000
|
782,000
|
9
|
0 |
2024/11/06 | 668,230 | +0 (+0.0%) |
640,500
|
602,000
|
782,000
|
13
|
0 |
2024/11/05 | 668,230 | +1,470 (+0.22%) |
640,500
|
602,000
|
782,000
|
13
|
0 |
2024/11/04 | 666,760 | +0 (+0.0%) |
645,640
|
602,000
|
782,000
|
15
|
1以上 |
2024/11/03 | 666,760 | -9,963 (-1.47%) |
645,640
|
602,000
|
782,000
|
15
|
0 |
2024/11/02 | 676,723 | -3,549 (-0.52%) |
657,200
|
638,000
|
782,000
|
13
|
1以上 |
2024/11/01 | 680,272 | +0 (+0.0%) |
645,640
|
638,000
|
782,000
|
11
|
0 |
2024/10/31 | 680,272 | +12,042 (+1.8%) |
645,640
|
638,000
|
782,000
|
11
|
0 |
2024/10/30 | 668,230 | -2,520 (-0.38%) |
640,500
|
602,000
|
782,000
|
13
|
0 |
2024/10/29 | 670,750 | +0 (+0.0%) |
643,070
|
602,000
|
782,000
|
12
|
0 |
2024/10/28 | 670,750 | +0 (+0.0%) |
643,070
|
602,000
|
782,000
|
12
|
1以上 |
2024/10/27 | 670,750 | -15,125 (-2.21%) |
643,070
|
602,000
|
782,000
|
12
|
0 |
2024/10/26 | 685,875 | +5,298 (+0.78%) |
690,000
|
602,000
|
782,000
|
8
|
0 |
2024/10/25 | 680,577 | -22,451 (-3.19%) |
690,000
|
602,000
|
782,000
|
9
|
0 |
2024/10/24 | 703,028 | +0 (+0.0%) |
690,000
|
638,200
|
782,000
|
7
|
0 |
2024/10/23 | 703,028 | +0 (+0.0%) |
690,000
|
638,200
|
782,000
|
7
|
1以上 |
2024/10/22 | 703,028 | +0 (+0.0%) |
690,000
|
638,200
|
782,000
|
7
|
0 |