日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 837,032 | +0 (+0.0%) |
828,000
|
785,250
|
904,400
|
14
|
N/A |
2024/11/20 | 837,032 | -3,983 (-0.47%) |
828,000
|
785,250
|
904,400
|
14
|
N/A |
2024/11/19 | 841,015 | -1,085 (-0.13%) |
828,000
|
796,000
|
904,400
|
13
|
N/A |
2024/11/18 | 842,100 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
12
|
0 |
2024/11/17 | 842,100 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
12
|
0 |
2024/11/16 | 842,100 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
12
|
0 |
2024/11/15 | 842,100 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
12
|
0 |
2024/11/14 | 842,100 | +4,119 (+0.49%) |
828,000
|
796,000
|
904,400
|
12
|
0 |
2024/11/13 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/12 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/11 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/10 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/09 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/08 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/07 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/06 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/05 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/04 | 837,981 | +2,909 (+0.35%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/03 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/02 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/11/01 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/10/31 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/10/30 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/10/29 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/10/28 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/10/27 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/10/26 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/10/25 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/10/24 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/10/23 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
2024/10/22 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |