日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 478,373 | +0 (+0.0%) |
476,320
|
423,016
|
538,720
|
11
|
N/A |
2024/11/20 | 478,373 | +0 (+0.0%) |
476,320
|
423,016
|
538,720
|
11
|
N/A |
2024/11/19 | 478,373 | +0 (+0.0%) |
476,320
|
423,016
|
538,720
|
11
|
N/A |
2024/11/18 | 478,373 | +0 (+0.0%) |
476,320
|
423,016
|
538,720
|
11
|
0 |
2024/11/17 | 478,373 | +0 (+0.0%) |
476,320
|
423,016
|
538,720
|
11
|
0 |
2024/11/16 | 478,373 | +7,934 (+1.69%) |
476,320
|
423,016
|
538,720
|
11
|
0 |
2024/11/15 | 470,439 | +0 (+0.0%) |
469,000
|
423,016
|
538,720
|
13
|
0 |
2024/11/14 | 470,439 | +0 (+0.0%) |
469,000
|
423,016
|
538,720
|
13
|
0 |
2024/11/13 | 470,439 | +0 (+0.0%) |
469,000
|
423,016
|
538,720
|
13
|
1以上 |
2024/11/12 | 470,439 | +0 (+0.0%) |
469,000
|
423,016
|
538,720
|
13
|
0 |
2024/11/11 | 470,439 | +0 (+0.0%) |
469,000
|
423,016
|
538,720
|
13
|
0 |
2024/11/10 | 470,439 | +3,903 (+0.84%) |
469,000
|
423,016
|
538,720
|
13
|
0 |
2024/11/09 | 466,536 | +0 (+0.0%) |
447,900
|
415,800
|
538,720
|
14
|
0 |
2024/11/08 | 466,536 | +0 (+0.0%) |
447,900
|
415,800
|
538,720
|
14
|
0 |
2024/11/07 | 466,536 | +0 (+0.0%) |
447,900
|
415,800
|
538,720
|
14
|
1以上 |
2024/11/06 | 466,536 | +0 (+0.0%) |
447,900
|
415,800
|
538,720
|
14
|
0 |
2024/11/05 | 466,536 | +0 (+0.0%) |
447,900
|
415,800
|
538,720
|
14
|
0 |
2024/11/04 | 466,536 | +0 (+0.0%) |
447,900
|
415,800
|
538,720
|
14
|
0 |
2024/11/03 | 466,536 | +0 (+0.0%) |
447,900
|
415,800
|
538,720
|
14
|
0 |
2024/11/02 | 466,536 | +0 (+0.0%) |
447,900
|
415,800
|
538,720
|
14
|
0 |
2024/11/01 | 466,536 | -3,903 (-0.83%) |
447,900
|
415,800
|
538,720
|
14
|
0 |
2024/10/31 | 470,439 | +0 (+0.0%) |
469,000
|
423,016
|
538,720
|
13
|
0 |
2024/10/30 | 470,439 | +4,974 (+1.07%) |
469,000
|
423,016
|
538,720
|
13
|
0 |
2024/10/29 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/28 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/27 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
1以上 |
2024/10/26 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/25 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/24 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/23 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/22 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/21 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/20 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/19 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/18 | 465,465 | +0 (+0.0%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/17 | 465,465 | -15,722 (-3.27%) |
433,136
|
423,016
|
538,720
|
15
|
0 |
2024/10/16 | 481,187 | +0 (+0.0%) |
476,080
|
423,016
|
554,400
|
20
|
0 |
2024/10/15 | 481,187 | +0 (+0.0%) |
476,080
|
423,016
|
554,400
|
20
|
0 |
2024/10/14 | 481,187 | +0 (+0.0%) |
476,080
|
423,016
|
554,400
|
20
|
1以上 |
2024/10/13 | 481,187 | +0 (+0.0%) |
476,080
|
423,016
|
554,400
|
20
|
0 |
2024/10/12 | 481,187 | -440 (-0.09%) |
476,080
|
423,016
|
554,400
|
20
|
0 |
2024/10/11 | 481,627 | +0 (+0.0%) |
478,400
|
423,016
|
554,400
|
20
|
0 |
2024/10/10 | 481,627 | +0 (+0.0%) |
478,400
|
423,016
|
554,400
|
20
|
0 |
2024/10/09 | 481,627 | +0 (+0.0%) |
478,400
|
423,016
|
554,400
|
20
|
0 |
2024/10/08 | 481,627 | +3,153 (+0.66%) |
478,400
|
423,016
|
554,400
|
20
|
0 |
2024/10/07 | 478,474 | +0 (+0.0%) |
472,660
|
423,016
|
554,400
|
18
|
0 |
2024/10/06 | 478,474 | +0 (+0.0%) |
472,660
|
423,016
|
554,400
|
18
|
0 |
2024/10/05 | 478,474 | +4,247 (+0.9%) |
472,660
|
423,016
|
554,400
|
18
|
0 |
2024/10/04 | 474,227 | +0 (+0.0%) |
452,500
|
423,016
|
554,400
|
20
|
0 |
2024/10/03 | 474,227 | +0 (+0.0%) |
452,500
|
423,016
|
554,400
|
20
|
0 |
2024/10/02 | 474,227 | -1,000 (-0.21%) |
452,500
|
423,016
|
554,400
|
20
|
1以上 |
2024/10/01 | 475,227 | +0 (+0.0%) |
457,500
|
423,016
|
554,400
|
20
|
0 |
2024/09/30 | 475,227 | +0 (+0.0%) |
457,500
|
423,016
|
554,400
|
20
|
0 |
2024/09/29 | 475,227 | -2,549 (-0.53%) |
457,500
|
423,016
|
554,400
|
20
|
0 |
2024/09/28 | 477,776 | -2,832 (-0.59%) |
469,000
|
423,016
|
554,400
|
19
|
0 |
2024/09/27 | 480,608 | +0 (+0.0%) |
472,660
|
423,016
|
554,400
|
18
|
0 |
2024/09/26 | 480,608 | +0 (+0.0%) |
472,660
|
423,016
|
554,400
|
18
|
0 |
2024/09/25 | 480,608 | +0 (+0.0%) |
472,660
|
423,016
|
554,400
|
18
|
0 |
2024/09/24 | 480,608 | -2,077 (-0.43%) |
472,660
|
423,016
|
554,400
|
18
|
0 |
2024/09/23 | 482,685 | +0 (+0.0%) |
478,400
|
423,016
|
554,400
|
20
|
0 |
2024/09/22 | 482,685 | +0 (+0.0%) |
478,400
|
423,016
|
554,400
|
20
|
0 |
2024/09/21 | 482,685 | +0 (+0.0%) |
478,400
|
423,016
|
554,400
|
20
|
1以上 |
2024/09/20 | 482,685 | -4,862 (-1.0%) |
478,400
|
423,016
|
554,400
|
20
|
0 |
2024/09/19 | 487,547 | +0 (+0.0%) |
478,400
|
423,016
|
554,400
|
20
|
0 |
2024/09/18 | 487,547 | +6,939 (+1.44%) |
478,400
|
423,016
|
554,400
|
20
|
0 |
2024/09/17 | 480,608 | +0 (+0.0%) |
472,660
|
423,016
|
554,400
|
18
|
0 |
2024/09/16 | 480,608 | +0 (+0.0%) |
472,660
|
423,016
|
554,400
|
18
|
0 |
2024/09/15 | 480,608 | -6,939 (-1.42%) |
472,660
|
423,016
|
554,400
|
18
|
0 |
2024/09/14 | 487,547 | +0 (+0.0%) |
478,400
|
423,016
|
554,400
|
20
|
0 |
2024/09/13 | 487,547 | +0 (+0.0%) |
478,400
|
423,016
|
554,400
|
20
|
0 |
2024/09/12 | 487,547 | -1,654 (-0.34%) |
478,400
|
423,016
|
554,400
|
20
|
1以上 |
2024/09/11 | 489,201 | +0 (+0.0%) |
480,480
|
423,016
|
554,400
|
18
|
0 |
2024/09/10 | 489,201 | -7,800 (-1.57%) |
480,480
|
423,016
|
554,400
|
18
|
0 |
2024/09/09 | 497,001 | +0 (+0.0%) |
505,460
|
423,016
|
554,400
|
16
|
0 |
2024/09/08 | 497,001 | -9,124 (-1.8%) |
505,460
|
423,016
|
554,400
|
16
|
0 |
2024/09/07 | 506,125 | -4,625 (-0.91%) |
534,580
|
423,016
|
554,400
|
14
|
0 |
2024/09/06 | 510,750 | -5,396 (-1.05%) |
538,720
|
423,016
|
554,400
|
13
|
0 |
2024/09/05 | 516,146 | +0 (+0.0%) |
544,360
|
423,016
|
554,400
|
12
|
0 |
2024/09/04 | 516,146 | +0 (+0.0%) |
544,360
|
423,016
|
554,400
|
12
|
0 |
2024/09/03 | 516,146 | +0 (+0.0%) |
544,360
|
423,016
|
554,400
|
12
|
0 |
2024/09/02 | 516,146 | +0 (+0.0%) |
544,360
|
423,016
|
554,400
|
12
|
0 |
2024/09/01 | 516,146 | +0 (+0.0%) |
544,360
|
423,016
|
554,400
|
12
|
0 |
2024/08/31 | 516,146 | +0 (+0.0%) |
544,360
|
423,016
|
554,400
|
12
|
0 |
2024/08/30 | 516,146 | -7,133 (-1.36%) |
544,360
|
423,016
|
554,400
|
12
|
0 |
2024/08/29 | 523,279 | +43,960 (+9.17%) |
550,000
|
423,016
|
554,400
|
10
|
0 |
2024/08/28 | 479,319 | +0 (+0.0%) |
476,728
|
409,681
|
550,000
|
8
|
0 |
2024/08/27 | 479,319 | +0 (+0.0%) |
476,728
|
409,681
|
550,000
|
8
|
0 |
2024/08/26 | 479,319 | +0 (+0.0%) |
476,728
|
409,681
|
550,000
|
8
|
1以上 |
2024/08/25 | 479,319 | +0 (+0.0%) |
476,728
|
409,681
|
550,000
|
8
|
0 |
2024/08/24 | 479,319 | -11,380 (-2.32%) |
476,728
|
409,681
|
550,000
|
8
|
0 |
2024/08/23 | 490,699 | +0 (+0.0%) |
492,821
|
423,016
|
550,000
|
8
|
0 |
2024/08/22 | 490,699 | +0 (+0.0%) |
492,821
|
423,016
|
550,000
|
8
|
0 |
2024/08/21 | 490,699 | +0 (+0.0%) |
492,821
|
423,016
|
550,000
|
8
|
0 |
2024/08/20 | 490,699 | +0 (+0.0%) |
492,821
|
423,016
|
550,000
|
8
|
0 |
2024/08/19 | 490,699 | +0 (+0.0%) |
492,821
|
423,016
|
550,000
|
8
|
0 |
2024/08/18 | 490,699 | +0 (+0.0%) |
492,821
|
423,016
|
550,000
|
8
|
0 |
2024/08/17 | 490,699 | +0 (+0.0%) |
492,821
|
423,016
|
550,000
|
8
|
0 |
2024/08/16 | 490,699 | -9,669 (-1.93%) |
492,821
|
423,016
|
550,000
|
8
|
0 |
2024/08/15 | 500,368 | -12,892 (-2.51%) |
530,440
|
423,016
|
550,000
|
7
|
0 |
2024/08/14 | 513,260 | +0 (+0.0%) |
534,580
|
455,202
|
550,000
|
6
|
0 |
2024/08/13 | 513,260 | +0 (+0.0%) |
534,580
|
455,202
|
550,000
|
6
|
0 |
2024/08/12 | 513,260 | +0 (+0.0%) |
534,580
|
455,202
|
550,000
|
6
|
0 |
2024/08/11 | 513,260 | +0 (+0.0%) |
534,580
|
455,202
|
550,000
|
6
|
0 |
2024/08/10 | 513,260 | +0 (+0.0%) |
534,580
|
455,202
|
550,000
|
6
|
0 |
2024/08/09 | 513,260 | +0 (+0.0%) |
534,580
|
455,202
|
550,000
|
6
|
0 |
2024/08/08 | 513,260 | +0 (+0.0%) |
534,580
|
455,202
|
550,000
|
6
|
0 |
2024/08/07 | 513,260 | +0 (+0.0%) |
534,580
|
455,202
|
550,000
|
6
|
0 |
2024/08/06 | 513,260 | -6,597 (-1.27%) |
534,580
|
455,202
|
550,000
|
6
|
0 |
2024/08/05 | 519,857 | +0 (+0.0%) |
534,580
|
455,202
|
550,000
|
6
|
0 |
2024/08/04 | 519,857 | -6,596 (-1.25%) |
534,580
|
455,202
|
550,000
|
6
|
0 |
2024/08/03 | 526,453 | +9,263 (+1.79%) |
534,580
|
494,780
|
550,000
|
6
|
0 |
2024/08/02 | 517,190 | -201 (-0.04%) |
524,720
|
459,800
|
550,000
|
8
|
0 |
2024/08/01 | 517,391 | +0 (+0.0%) |
519,000
|
459,800
|
550,000
|
9
|
0 |
2024/07/31 | 517,391 | +0 (+0.0%) |
519,000
|
459,800
|
550,000
|
9
|
1以上 |
2024/07/30 | 517,391 | +0 (+0.0%) |
519,000
|
459,800
|
550,000
|
9
|
1以上 |
2024/07/29 | 517,391 | +0 (+0.0%) |
519,000
|
459,800
|
550,000
|
9
|
0 |
2024/07/28 | 517,391 | +0 (+0.0%) |
519,000
|
459,800
|
550,000
|
9
|
0 |
2024/07/27 | 517,391 | +0 (+0.0%) |
519,000
|
459,800
|
550,000
|
9
|
0 |
2024/07/26 | 517,391 | +9,317 (+1.83%) |
519,000
|
459,800
|
550,000
|
9
|
0 |
2024/07/25 | 508,074 | +0 (+0.0%) |
519,000
|
459,800
|
538,720
|
7
|
0 |
2024/07/24 | 508,074 | -8,046 (-1.56%) |
519,000
|
459,800
|
538,720
|
7
|
0 |
2024/07/23 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/22 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/21 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/20 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/19 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/18 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/17 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/16 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/15 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/14 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/13 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/12 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/11 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/10 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/09 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/08 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/07 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/06 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/05 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/04 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/03 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/02 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/07/01 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/06/30 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/06/29 | 516,120 | +0 (+0.0%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/06/28 | 516,120 | +9,230 (+1.82%) |
519,000
|
494,780
|
538,720
|
6
|
0 |
2024/06/27 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/26 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/25 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/24 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/23 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/22 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/21 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/20 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/19 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/18 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/17 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/16 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/15 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/14 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/13 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/12 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/11 | 506,890 | +0 (+0.0%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/10 | 506,890 | -19,510 (-3.71%) |
506,890
|
494,780
|
519,000
|
4
|
0 |
2024/06/09 | 526,400 | +0 (+0.0%) |
519,000
|
519,000
|
541,200
|
3
|
0 |
2024/06/08 | 526,400 | +7,905 (+1.52%) |
519,000
|
519,000
|
541,200
|
3
|
0 |
2024/06/07 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
1以上 |
2024/06/06 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/06/05 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
1以上 |
2024/06/04 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/06/03 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/06/02 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/06/01 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/31 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/30 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/29 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/28 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/27 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/26 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/25 | 518,495 | +0 (+0.0%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/24 | 518,495 | +505 (+0.1%) |
519,000
|
494,780
|
541,200
|
4
|
0 |
2024/05/23 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/22 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/21 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/20 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/19 | 517,990 | +0 (+0.0%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/18 | 517,990 | -28,936 (-5.29%) |
517,990
|
494,780
|
541,200
|
2
|
0 |
2024/05/17 | 546,926 | +0 (+0.0%) |
541,200
|
494,780
|
604,800
|
3
|
0 |
2024/05/16 | 546,926 | +13,036 (+2.44%) |
541,200
|
494,780
|
604,800
|
3
|
0 |
2024/05/15 | 533,890 | +0 (+0.0%) |
517,990
|
494,780
|
604,800
|
4
|
1以上 |
2024/05/14 | 533,890 | -230 (-0.04%) |
517,990
|
494,780
|
604,800
|
4
|
0 |
2024/05/13 | 534,120 | +0 (+0.0%) |
534,580
|
494,780
|
604,800
|
6
|
N/A |
2024/05/12 | 534,120 | +0 (+0.0%) |
534,580
|
494,780
|
604,800
|
6
|
0 |
2024/05/11 | 534,120 | -7,868 (-1.45%) |
534,580
|
494,780
|
604,800
|
6
|
1以上 |
2024/05/10 | 541,988 | +7,868 (+1.47%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/09 | 534,120 | -7,868 (-1.45%) |
534,580
|
494,780
|
604,800
|
6
|
0 |
2024/05/08 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/07 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
N/A |
2024/05/06 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/05 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/04 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/03 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/02 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/05/01 | 541,988 | +0 (+0.0%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/04/30 | 541,988 | +7,868 (+1.47%) |
538,720
|
494,780
|
604,800
|
5
|
0 |
2024/04/29 | 534,120 | +38,974 (+7.87%) |
534,580
|
494,780
|
604,800
|
6
|
0 |
2024/04/28 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/27 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
N/A |
2024/04/26 | 495,146 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/25 | 495,146 | -23,639 (-4.56%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/24 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/23 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/22 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/21 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/20 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/19 | 518,785 | +0 (+0.0%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/18 | 518,785 | +36,784 (+7.63%) |
512,610
|
472,780
|
604,800
|
8
|
0 |
2024/04/17 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/16 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/15 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/14 | 482,001 | +0 (+0.0%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/13 | 482,001 | -9,400 (-1.91%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/12 | 491,401 | -9,595 (-1.92%) |
494,780
|
378,224
|
604,800
|
7
|
0 |
2024/04/11 | 500,996 | +5,025 (+1.01%) |
530,440
|
378,224
|
604,800
|
9
|
0 |
2024/04/10 | 495,971 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/09 | 495,971 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
1以上 |
2024/04/08 | 495,971 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/07 | 495,971 | +0 (+0.0%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/06 | 495,971 | -2,889 (-0.58%) |
512,610
|
378,224
|
604,800
|
8
|
0 |
2024/04/05 | 498,860 | -15,760 (-3.06%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/04/04 | 514,620 | +0 (+0.0%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/04/03 | 514,620 | +0 (+0.0%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/04/02 | 514,620 | +0 (+0.0%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/04/01 | 514,620 | +0 (+0.0%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/03/31 | 514,620 | +0 (+0.0%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/03/30 | 514,620 | +15,760 (+3.16%) |
494,780
|
472,780
|
604,800
|
6
|
0 |
2024/03/29 | 498,860 | +21,188 (+4.44%) |
494,780
|
378,224
|
604,800
|
6
|
0 |
2024/03/28 | 477,672 | +18,911 (+4.12%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/27 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/26 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/25 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/24 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/23 | 458,761 | -42,506 (-8.48%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/03/22 | 501,267 | -21,013 (-4.02%) |
547,800
|
378,224
|
554,400
|
9
|
0 |
2024/03/21 | 522,280 | +0 (+0.0%) |
547,800
|
472,780
|
554,400
|
9
|
0 |
2024/03/20 | 522,280 | +25,696 (+5.17%) |
547,800
|
472,780
|
554,400
|
9
|
1以上 |
2024/03/19 | 496,584 | -49,029 (-8.99%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/03/18 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/17 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/16 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
1以上 |
2024/03/15 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/14 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/13 | 545,613 | +21,013 (+4.01%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/12 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/11 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/10 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/09 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/08 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/07 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/06 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/05 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/04 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/03 | 524,600 | -21,013 (-3.85%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/03/02 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/03/01 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/02/29 | 545,613 | +0 (+0.0%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/02/28 | 545,613 | +21,013 (+4.01%) |
547,800
|
472,780
|
606,900
|
9
|
0 |
2024/02/27 | 524,600 | +0 (+0.0%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/02/26 | 524,600 | +65,839 (+14.35%) |
547,800
|
378,224
|
606,900
|
9
|
0 |
2024/02/25 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/24 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/23 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/22 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/21 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/20 | 458,761 | -37,823 (-7.62%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/19 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/18 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/17 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/16 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/15 | 496,584 | +18,912 (+3.96%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/14 | 477,672 | +18,911 (+4.12%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/13 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/12 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/11 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/10 | 458,761 | -18,911 (-3.96%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/09 | 477,672 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/08 | 477,672 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/07 | 477,672 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/06 | 477,672 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/05 | 477,672 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/04 | 477,672 | -18,912 (-3.81%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/02/03 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/02 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/02/01 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/31 | 496,584 | +37,823 (+8.24%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/30 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/29 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/28 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/27 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/26 | 458,761 | -18,911 (-3.96%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/25 | 477,672 | -18,912 (-3.81%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/24 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/23 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/22 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/21 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/20 | 496,584 | +0 (+0.0%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/19 | 496,584 | +18,912 (+3.96%) |
494,780
|
472,780
|
547,800
|
5
|
0 |
2024/01/18 | 477,672 | +18,911 (+4.12%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/17 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/16 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/15 | 458,761 | +0 (+0.0%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/14 | 458,761 | +22,259 (+5.1%) |
494,780
|
378,224
|
547,800
|
5
|
0 |
2024/01/13 | 436,502 | +0 (+0.0%) |
436,502
|
378,224
|
494,780
|
4
|
0 |
2024/01/12 | 436,502 | +0 (+0.0%) |
436,502
|
378,224
|
494,780
|
4
|
0 |
2024/01/11 | 436,502 | -23,639 (-5.14%) |
436,502
|
378,224
|
494,780
|
4
|
0 |
2024/01/10 | 460,141 | -23,639 (-4.89%) |
483,780
|
378,224
|
494,780
|
4
|
0 |
2024/01/09 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/08 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/07 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/06 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/05 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/04 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/03 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/02 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/01 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |