日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2023/12/30 | 483,780 | --- |
483,780
|
472,780
|
494,780
|
4
|
0 |
2023/12/27 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
N/A |
2023/12/26 | 483,780 | -4,444 (-0.91%) |
483,780
|
472,780
|
494,780
|
4
|
N/A |
2023/12/25 | 488,224 | +0 (+0.0%) |
494,780
|
472,780
|
506,000
|
5
|
N/A |
2023/12/24 | 488,224 | +0 (+0.0%) |
494,780
|
472,780
|
506,000
|
5
|
0 |
2023/12/23 | 488,224 | +0 (+0.0%) |
494,780
|
472,780
|
506,000
|
5
|
1以上 |
2023/12/22 | 488,224 | +0 (+0.0%) |
494,780
|
472,780
|
506,000
|
5
|
0 |
2023/12/21 | 488,224 | +4,444 (+0.92%) |
494,780
|
472,780
|
506,000
|
5
|
0 |
2023/12/20 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2023/12/19 | 483,780 | +35,459 (+7.91%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2023/12/18 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/17 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/16 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/15 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/14 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/13 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/12 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/11 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/10 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/09 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/08 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/07 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/06 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/05 | 448,321 | -35,459 (-7.33%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/12/04 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2023/12/03 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2023/12/02 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2023/12/01 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2023/11/30 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2023/11/29 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2023/11/28 | 483,780 | +35,459 (+7.91%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2023/11/27 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/11/26 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/11/25 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/11/24 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/11/23 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |
2023/11/22 | 448,321 | +0 (+0.0%) |
448,321
|
401,863
|
494,780
|
4
|
0 |