日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,528,632 | +9,726 (+0.64%) |
1,513,250
|
1,484,230
|
1,603,800
|
4
|
0 |
2023/12/30 | 1,518,906 | --- |
1,488,000
|
1,480,000
|
1,603,800
|
5
|
0 |
2023/12/27 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
N/A |
2023/12/26 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
N/A |
2023/12/25 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
N/A |
2023/12/24 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/23 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/22 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/21 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/20 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/19 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/18 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/17 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/16 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/15 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/14 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/13 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/12 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/11 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/10 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/09 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/08 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/07 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/06 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/05 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/04 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/03 | 1,525,575 | +0 (+0.0%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/02 | 1,525,575 | +69,192 (+4.75%) |
1,509,250
|
1,480,000
|
1,603,800
|
4
|
0 |
2023/12/01 | 1,456,383 | +57,383 (+4.1%) |
1,480,000
|
1,318,000
|
1,603,800
|
6
|
0 |
2023/11/30 | 1,399,000 | +0 (+0.0%) |
1,399,000
|
1,318,000
|
1,480,000
|
4
|
0 |
2023/11/29 | 1,399,000 | +0 (+0.0%) |
1,399,000
|
1,318,000
|
1,480,000
|
4
|
1以上 |
2023/11/28 | 1,399,000 | +0 (+0.0%) |
1,399,000
|
1,318,000
|
1,480,000
|
4
|
0 |
2023/11/27 | 1,399,000 | +0 (+0.0%) |
1,399,000
|
1,318,000
|
1,480,000
|
4
|
0 |
2023/11/26 | 1,399,000 | +0 (+0.0%) |
1,399,000
|
1,318,000
|
1,480,000
|
4
|
0 |
2023/11/25 | 1,399,000 | +0 (+0.0%) |
1,399,000
|
1,318,000
|
1,480,000
|
4
|
0 |
2023/11/24 | 1,399,000 | +0 (+0.0%) |
1,399,000
|
1,318,000
|
1,480,000
|
4
|
0 |
2023/11/23 | 1,399,000 | +0 (+0.0%) |
1,399,000
|
1,318,000
|
1,480,000
|
4
|
0 |
2023/11/22 | 1,399,000 | +0 (+0.0%) |
1,399,000
|
1,318,000
|
1,480,000
|
4
|
0 |