| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
N/A |
| 2024/11/20 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
N/A |
| 2024/11/19 | 573,307 | -10,613 (-1.82%) |
585,000
|
536,162
|
605,000
|
9
|
N/A |
| 2024/11/18 | 583,920 | +10,613 (+1.85%) |
605,000
|
541,222
|
605,000
|
7
|
0 |
| 2024/11/17 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/16 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/15 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
1以上 |
| 2024/11/14 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/13 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/12 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/11 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/10 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/09 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/08 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/07 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/06 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/05 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/04 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/03 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/02 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/11/01 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/31 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/30 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/29 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/28 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/27 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/26 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/25 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/24 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/23 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/22 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/21 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/20 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/19 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/18 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/17 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/16 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/15 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/14 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/13 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/12 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/11 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/10 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/09 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/08 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/07 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/06 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/05 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/04 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/03 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/02 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/10/01 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/09/30 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/09/29 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/09/28 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/09/27 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/09/26 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/09/25 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/09/24 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/09/23 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/09/22 | 573,307 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/09/21 | 573,307 | -4,490 (-0.78%) |
585,000
|
536,162
|
605,000
|
9
|
0 |
| 2024/09/20 | 577,797 | +3,292 (+0.57%) |
598,000
|
536,162
|
605,000
|
11
|
0 |
| 2024/09/19 | 574,505 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
13
|
0 |
| 2024/09/18 | 574,505 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
13
|
1以上 |
| 2024/09/17 | 574,505 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
13
|
1以上 |
| 2024/09/16 | 574,505 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
13
|
0 |
| 2024/09/15 | 574,505 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
13
|
0 |
| 2024/09/14 | 574,505 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
13
|
0 |
| 2024/09/13 | 574,505 | +0 (+0.0%) |
585,000
|
536,162
|
605,000
|
13
|
0 |
| 2024/09/12 | 574,505 | +9,404 (+1.66%) |
585,000
|
536,162
|
605,000
|
13
|
0 |
| 2024/09/11 | 565,101 | +0 (+0.0%) |
556,402
|
503,976
|
605,000
|
15
|
0 |
| 2024/09/10 | 565,101 | -431 (-0.08%) |
556,402
|
503,976
|
605,000
|
15
|
0 |
| 2024/09/09 | 565,532 | +0 (+0.0%) |
564,201
|
503,976
|
605,000
|
16
|
1以上 |
| 2024/09/08 | 565,532 | +0 (+0.0%) |
564,201
|
503,976
|
605,000
|
16
|
0 |
| 2024/09/07 | 565,532 | +0 (+0.0%) |
564,201
|
503,976
|
605,000
|
16
|
1以上 |
| 2024/09/06 | 565,532 | +0 (+0.0%) |
564,201
|
503,976
|
605,000
|
16
|
0 |
| 2024/09/05 | 565,532 | +0 (+0.0%) |
564,201
|
503,976
|
605,000
|
16
|
0 |
| 2024/09/04 | 565,532 | +0 (+0.0%) |
564,201
|
503,976
|
605,000
|
16
|
0 |
| 2024/09/03 | 565,532 | +0 (+0.0%) |
564,201
|
503,976
|
605,000
|
16
|
0 |
| 2024/09/02 | 565,532 | +0 (+0.0%) |
564,201
|
503,976
|
605,000
|
16
|
0 |
| 2024/09/01 | 565,532 | +0 (+0.0%) |
564,201
|
503,976
|
605,000
|
16
|
0 |
| 2024/08/31 | 565,532 | +0 (+0.0%) |
564,201
|
503,976
|
605,000
|
16
|
0 |
| 2024/08/30 | 565,532 | +0 (+0.0%) |
564,201
|
503,976
|
605,000
|
16
|
0 |
| 2024/08/29 | 565,532 | +13,155 (+2.38%) |
564,201
|
503,976
|
605,000
|
16
|
0 |
| 2024/08/28 | 552,377 | +0 (+0.0%) |
548,812
|
503,976
|
598,000
|
12
|
0 |
| 2024/08/27 | 552,377 | +0 (+0.0%) |
548,812
|
503,976
|
598,000
|
12
|
0 |
| 2024/08/26 | 552,377 | +0 (+0.0%) |
548,812
|
503,976
|
598,000
|
12
|
0 |
| 2024/08/25 | 552,377 | +9,125 (+1.68%) |
548,812
|
503,976
|
598,000
|
12
|
0 |
| 2024/08/24 | 543,252 | -1,650 (-0.3%) |
541,222
|
503,976
|
585,000
|
10
|
0 |
| 2024/08/23 | 544,902 | +0 (+0.0%) |
541,222
|
503,976
|
588,500
|
10
|
0 |
| 2024/08/22 | 544,902 | +0 (+0.0%) |
541,222
|
503,976
|
588,500
|
10
|
0 |
| 2024/08/21 | 544,902 | +0 (+0.0%) |
541,222
|
503,976
|
588,500
|
10
|
0 |
| 2024/08/20 | 544,902 | +0 (+0.0%) |
541,222
|
503,976
|
588,500
|
10
|
0 |
| 2024/08/19 | 544,902 | +0 (+0.0%) |
541,222
|
503,976
|
588,500
|
10
|
0 |
| 2024/08/18 | 544,902 | +0 (+0.0%) |
541,222
|
503,976
|
588,500
|
10
|
0 |
| 2024/08/17 | 544,902 | +0 (+0.0%) |
541,222
|
503,976
|
588,500
|
10
|
0 |
| 2024/08/16 | 544,902 | +0 (+0.0%) |
541,222
|
503,976
|
588,500
|
10
|
0 |
| 2024/08/15 | 544,902 | -10,232 (-1.84%) |
541,222
|
503,976
|
588,500
|
10
|
0 |
| 2024/08/14 | 555,134 | +0 (+0.0%) |
548,812
|
536,162
|
588,500
|
8
|
0 |
| 2024/08/13 | 555,134 | +0 (+0.0%) |
548,812
|
536,162
|
588,500
|
8
|
0 |
| 2024/08/12 | 555,134 | +0 (+0.0%) |
548,812
|
536,162
|
588,500
|
8
|
0 |
| 2024/08/11 | 555,134 | +0 (+0.0%) |
548,812
|
536,162
|
588,500
|
8
|
0 |
| 2024/08/10 | 555,134 | +0 (+0.0%) |
548,812
|
536,162
|
588,500
|
8
|
0 |
| 2024/08/09 | 555,134 | +0 (+0.0%) |
548,812
|
536,162
|
588,500
|
8
|
0 |
| 2024/08/08 | 555,134 | +0 (+0.0%) |
548,812
|
536,162
|
588,500
|
8
|
0 |
| 2024/08/07 | 555,134 | +0 (+0.0%) |
548,812
|
536,162
|
588,500
|
8
|
0 |
| 2024/08/06 | 555,134 | -12,094 (-2.13%) |
548,812
|
536,162
|
588,500
|
8
|
0 |
| 2024/08/05 | 567,228 | +0 (+0.0%) |
563,111
|
536,162
|
604,780
|
8
|
0 |
| 2024/08/04 | 567,228 | -5,827 (-1.02%) |
563,111
|
536,162
|
604,780
|
8
|
0 |
| 2024/08/03 | 573,055 | -5,828 (-1.01%) |
583,890
|
536,162
|
604,780
|
8
|
0 |
| 2024/08/02 | 578,883 | -11,764 (-1.99%) |
583,890
|
541,222
|
604,780
|
8
|
0 |
| 2024/08/01 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/31 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/30 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/29 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/28 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/27 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/26 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/25 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/24 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/23 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/22 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/21 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/20 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/19 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/18 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/17 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/16 | 590,647 | +0 (+0.0%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/15 | 590,647 | -27,331 (-4.42%) |
588,280
|
582,780
|
604,780
|
8
|
0 |
| 2024/07/14 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/13 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/12 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
1以上 |
| 2024/07/11 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/10 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/09 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/08 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/07 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/06 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/05 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/04 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/03 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/02 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/07/01 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/06/30 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/06/29 | 617,978 | +0 (+0.0%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/06/28 | 617,978 | -3,275 (-0.53%) |
588,390
|
582,780
|
730,800
|
10
|
0 |
| 2024/06/27 | 621,253 | +279 (+0.04%) |
588,280
|
582,780
|
730,800
|
9
|
0 |
| 2024/06/26 | 620,974 | +0 (+0.0%) |
596,530
|
582,780
|
730,800
|
10
|
0 |
| 2024/06/25 | 620,974 | +0 (+0.0%) |
596,530
|
582,780
|
730,800
|
10
|
0 |
| 2024/06/24 | 620,974 | +0 (+0.0%) |
596,530
|
582,780
|
730,800
|
10
|
1以上 |
| 2024/06/23 | 620,974 | +0 (+0.0%) |
596,530
|
582,780
|
730,800
|
10
|
0 |
| 2024/06/22 | 620,974 | +0 (+0.0%) |
596,530
|
582,780
|
730,800
|
10
|
0 |
| 2024/06/21 | 620,974 | +0 (+0.0%) |
596,530
|
582,780
|
730,800
|
10
|
0 |
| 2024/06/20 | 620,974 | +0 (+0.0%) |
596,530
|
582,780
|
730,800
|
10
|
0 |
| 2024/06/19 | 620,974 | -3,997 (-0.64%) |
596,530
|
582,780
|
730,800
|
10
|
0 |
| 2024/06/18 | 624,971 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
9
|
0 |
| 2024/06/17 | 624,971 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
9
|
0 |
| 2024/06/16 | 624,971 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
9
|
0 |
| 2024/06/15 | 624,971 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
9
|
0 |
| 2024/06/14 | 624,971 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
9
|
0 |
| 2024/06/13 | 624,971 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
9
|
0 |
| 2024/06/12 | 624,971 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
9
|
0 |
| 2024/06/11 | 624,971 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
9
|
0 |
| 2024/06/10 | 624,971 | -66,049 (-9.56%) |
604,780
|
582,780
|
730,800
|
9
|
0 |
| 2024/06/09 | 691,020 | +0 (+0.0%) |
723,800
|
618,460
|
730,800
|
3
|
0 |
| 2024/06/08 | 691,020 | +49,537 (+7.72%) |
723,800
|
618,460
|
730,800
|
3
|
0 |
| 2024/06/07 | 641,483 | +0 (+0.0%) |
611,620
|
582,780
|
730,800
|
6
|
0 |
| 2024/06/06 | 641,483 | +0 (+0.0%) |
611,620
|
582,780
|
730,800
|
6
|
0 |
| 2024/06/05 | 641,483 | -10,641 (-1.63%) |
611,620
|
582,780
|
730,800
|
6
|
1以上 |
| 2024/06/04 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/06/03 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/06/02 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/06/01 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/31 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/30 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/29 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/28 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/27 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/26 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/25 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/24 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/23 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/22 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/21 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/20 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/19 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/18 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/17 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/16 | 652,124 | +16,670 (+2.62%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/15 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/05/14 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/05/13 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
N/A |
| 2024/05/12 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/05/11 | 635,454 | -16,670 (-2.56%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/05/10 | 652,124 | +16,670 (+2.62%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/09 | 635,454 | -16,670 (-2.56%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/05/08 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/07 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
N/A |
| 2024/05/06 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/05 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/04 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/03 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/02 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/05/01 | 652,124 | +0 (+0.0%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/04/30 | 652,124 | +16,670 (+2.62%) |
618,460
|
582,780
|
730,800
|
5
|
0 |
| 2024/04/29 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/28 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/27 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
N/A |
| 2024/04/26 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/25 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/24 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/23 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/22 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/21 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/20 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/19 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/18 | 635,454 | +0 (+0.0%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/17 | 635,454 | -5,112 (-0.8%) |
604,780
|
582,780
|
730,800
|
7
|
0 |
| 2024/04/16 | 640,566 | +0 (+0.0%) |
611,620
|
582,780
|
730,800
|
6
|
0 |
| 2024/04/15 | 640,566 | +23,916 (+3.88%) |
611,620
|
582,780
|
730,800
|
6
|
0 |
| 2024/04/14 | 616,650 | +0 (+0.0%) |
593,780
|
540,680
|
730,800
|
8
|
0 |
| 2024/04/13 | 616,650 | +0 (+0.0%) |
593,780
|
540,680
|
730,800
|
8
|
0 |
| 2024/04/12 | 616,650 | +1,319 (+0.21%) |
593,780
|
540,680
|
730,800
|
8
|
1以上 |
| 2024/04/11 | 615,331 | +0 (+0.0%) |
604,780
|
540,680
|
730,800
|
9
|
0 |
| 2024/04/10 | 615,331 | +0 (+0.0%) |
604,780
|
540,680
|
730,800
|
9
|
0 |
| 2024/04/09 | 615,331 | +0 (+0.0%) |
604,780
|
540,680
|
730,800
|
9
|
1以上 |
| 2024/04/08 | 615,331 | -1,319 (-0.21%) |
604,780
|
540,680
|
730,800
|
9
|
0 |
| 2024/04/07 | 616,650 | +0 (+0.0%) |
593,780
|
540,680
|
730,800
|
8
|
0 |
| 2024/04/06 | 616,650 | +0 (+0.0%) |
593,780
|
540,680
|
730,800
|
8
|
0 |
| 2024/04/05 | 616,650 | +0 (+0.0%) |
593,780
|
540,680
|
730,800
|
8
|
0 |
| 2024/04/04 | 616,650 | -4,838 (-0.78%) |
593,780
|
540,680
|
730,800
|
8
|
0 |
| 2024/04/03 | 621,488 | +0 (+0.0%) |
604,780
|
540,680
|
730,800
|
7
|
0 |
| 2024/04/02 | 621,488 | +0 (+0.0%) |
604,780
|
540,680
|
730,800
|
7
|
0 |
| 2024/04/01 | 621,488 | +0 (+0.0%) |
604,780
|
540,680
|
730,800
|
7
|
0 |
| 2024/03/31 | 621,488 | +0 (+0.0%) |
604,780
|
540,680
|
730,800
|
7
|
0 |
| 2024/03/30 | 621,488 | -6,452 (-1.03%) |
604,780
|
540,680
|
730,800
|
7
|
0 |
| 2024/03/29 | 627,940 | +0 (+0.0%) |
611,620
|
540,680
|
730,800
|
6
|
0 |
| 2024/03/28 | 627,940 | +0 (+0.0%) |
611,620
|
540,680
|
730,800
|
6
|
0 |
| 2024/03/27 | 627,940 | +0 (+0.0%) |
611,620
|
540,680
|
730,800
|
6
|
0 |
| 2024/03/26 | 627,940 | +0 (+0.0%) |
611,620
|
540,680
|
730,800
|
6
|
0 |
| 2024/03/25 | 627,940 | +0 (+0.0%) |
611,620
|
540,680
|
730,800
|
6
|
0 |
| 2024/03/24 | 627,940 | +0 (+0.0%) |
611,620
|
540,680
|
730,800
|
6
|
0 |
| 2024/03/23 | 627,940 | +0 (+0.0%) |
611,620
|
540,680
|
730,800
|
6
|
0 |
| 2024/03/22 | 627,940 | +0 (+0.0%) |
611,620
|
540,680
|
730,800
|
6
|
0 |
| 2024/03/21 | 627,940 | +3,309 (+0.53%) |
611,620
|
540,680
|
730,800
|
6
|
0 |
| 2024/03/20 | 624,631 | +0 (+0.0%) |
604,780
|
540,680
|
730,800
|
7
|
0 |
| 2024/03/19 | 624,631 | -5,897 (-0.94%) |
604,780
|
540,680
|
730,800
|
7
|
0 |
| 2024/03/18 | 630,528 | +0 (+0.0%) |
604,780
|
561,160
|
730,800
|
7
|
1以上 |
| 2024/03/17 | 630,528 | +0 (+0.0%) |
604,780
|
561,160
|
730,800
|
7
|
0 |
| 2024/03/16 | 630,528 | +0 (+0.0%) |
604,780
|
561,160
|
730,800
|
7
|
0 |
| 2024/03/15 | 630,528 | +0 (+0.0%) |
604,780
|
561,160
|
730,800
|
7
|
0 |
| 2024/03/14 | 630,528 | +0 (+0.0%) |
604,780
|
561,160
|
730,800
|
7
|
0 |
| 2024/03/13 | 630,528 | -25,996 (-3.96%) |
604,780
|
561,160
|
730,800
|
7
|
0 |
| 2024/03/12 | 656,524 | -12,936 (-1.93%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/03/11 | 669,460 | +0 (+0.0%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/03/10 | 669,460 | +0 (+0.0%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/03/09 | 669,460 | +0 (+0.0%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/03/08 | 669,460 | +0 (+0.0%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/03/07 | 669,460 | +0 (+0.0%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/03/06 | 669,460 | +0 (+0.0%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/03/05 | 669,460 | +0 (+0.0%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/03/04 | 669,460 | +0 (+0.0%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/03/03 | 669,460 | +0 (+0.0%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/03/02 | 669,460 | +0 (+0.0%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/03/01 | 669,460 | +0 (+0.0%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/02/29 | 669,460 | +12,936 (+1.97%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/02/28 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/27 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/26 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
1以上 |
| 2024/02/25 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/24 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/23 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/22 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/21 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/20 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/19 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/18 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/17 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/16 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/15 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/14 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/13 | 656,524 | +0 (+0.0%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/12 | 656,524 | -12,936 (-1.93%) |
618,460
|
604,780
|
730,800
|
5
|
0 |
| 2024/02/11 | 669,460 | +22,820 (+3.53%) |
671,130
|
604,780
|
730,800
|
4
|
0 |
| 2024/02/10 | 646,640 | +5,980 (+0.93%) |
611,620
|
598,000
|
730,800
|
6
|
0 |
| 2024/02/09 | 640,660 | +0 (+0.0%) |
604,780
|
598,000
|
730,800
|
7
|
0 |
| 2024/02/08 | 640,660 | +0 (+0.0%) |
604,780
|
598,000
|
730,800
|
7
|
1以上 |
| 2024/02/07 | 640,660 | +0 (+0.0%) |
604,780
|
598,000
|
730,800
|
7
|
0 |
| 2024/02/06 | 640,660 | +0 (+0.0%) |
604,780
|
598,000
|
730,800
|
7
|
0 |
| 2024/02/05 | 640,660 | -1,142 (-0.18%) |
604,780
|
598,000
|
730,800
|
7
|
0 |
| 2024/02/04 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/02/03 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/02/02 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
1以上 |
| 2024/02/01 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/31 | 641,802 | -5,289 (-0.82%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/30 | 647,091 | +0 (+0.0%) |
618,460
|
598,000
|
730,800
|
7
|
0 |
| 2024/01/29 | 647,091 | +0 (+0.0%) |
618,460
|
598,000
|
730,800
|
7
|
0 |
| 2024/01/28 | 647,091 | +0 (+0.0%) |
618,460
|
598,000
|
730,800
|
7
|
0 |
| 2024/01/27 | 647,091 | +0 (+0.0%) |
618,460
|
598,000
|
730,800
|
7
|
0 |
| 2024/01/26 | 647,091 | +5,289 (+0.82%) |
618,460
|
598,000
|
730,800
|
7
|
0 |
| 2024/01/25 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/24 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/23 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/22 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/21 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/20 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/19 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/18 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/17 | 641,802 | +0 (+0.0%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/16 | 641,802 | -5,289 (-0.82%) |
611,620
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/15 | 647,091 | +5,024 (+0.78%) |
618,460
|
598,000
|
730,800
|
7
|
0 |
| 2024/01/14 | 642,067 | +4,143 (+0.65%) |
612,680
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/13 | 637,924 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
9
|
0 |
| 2024/01/12 | 637,924 | +10,041 (+1.6%) |
606,900
|
598,000
|
730,800
|
9
|
1以上 |
| 2024/01/11 | 627,883 | +0 (+0.0%) |
604,780
|
582,700
|
730,800
|
11
|
0 |
| 2024/01/10 | 627,883 | +0 (+0.0%) |
604,780
|
582,700
|
730,800
|
11
|
0 |
| 2024/01/09 | 627,883 | -2,311 (-0.37%) |
604,780
|
582,700
|
730,800
|
11
|
1以上 |
| 2024/01/08 | 630,194 | -11,873 (-1.85%) |
605,840
|
582,700
|
730,800
|
10
|
0 |
| 2024/01/07 | 642,067 | +0 (+0.0%) |
612,680
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/06 | 642,067 | +0 (+0.0%) |
612,680
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/05 | 642,067 | +0 (+0.0%) |
612,680
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/04 | 642,067 | +0 (+0.0%) |
612,680
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/03 | 642,067 | +0 (+0.0%) |
612,680
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/02 | 642,067 | +0 (+0.0%) |
612,680
|
598,000
|
730,800
|
8
|
0 |
| 2024/01/01 | 642,067 | +0 (+0.0%) |
612,680
|
598,000
|
730,800
|
8
|
0 |
なら、