日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 642,067 | +0 (+0.0%) |
612,680
|
598,000
|
730,800
|
8
|
0 |
2023/12/30 | 642,067 | --- |
612,680
|
598,000
|
730,800
|
8
|
0 |
2023/12/27 | 642,067 | +1,105 (+0.17%) |
612,680
|
598,000
|
730,800
|
8
|
N/A |
2023/12/26 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
N/A |
2023/12/25 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
N/A |
2023/12/24 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/23 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/22 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/21 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/20 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/19 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/18 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/17 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/16 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/15 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/14 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/13 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/12 | 640,962 | +0 (+0.0%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/11 | 640,962 | +4,522 (+0.71%) |
606,900
|
598,000
|
730,800
|
7
|
0 |
2023/12/10 | 636,440 | +0 (+0.0%) |
605,840
|
598,000
|
730,800
|
8
|
0 |
2023/12/09 | 636,440 | +2,138 (+0.34%) |
605,840
|
598,000
|
730,800
|
8
|
0 |
2023/12/08 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
1以上 |
2023/12/07 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/12/06 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/12/05 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/12/04 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/12/03 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/12/02 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/12/01 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/11/30 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/11/29 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/11/28 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/11/27 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/11/26 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/11/25 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/11/24 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/11/23 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |
2023/11/22 | 634,302 | +0 (+0.0%) |
605,840
|
598,000
|
726,000
|
8
|
0 |