日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/30 | 932,995 | --- |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/27 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
N/A |
2023/12/26 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
N/A |
2023/12/25 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
N/A |
2023/12/24 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/23 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/22 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/21 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/20 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/19 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/18 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/17 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/16 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/15 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/14 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/13 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/12 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/11 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/10 | 932,995 | +0 (+0.0%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/09 | 932,995 | -100 (-0.01%) |
943,000
|
836,800
|
1,050,000
|
9
|
0 |
2023/12/08 | 933,095 | +0 (+0.0%) |
943,000
|
836,800
|
1,056,000
|
9
|
0 |
2023/12/07 | 933,095 | +0 (+0.0%) |
943,000
|
836,800
|
1,056,000
|
9
|
0 |
2023/12/06 | 933,095 | +0 (+0.0%) |
943,000
|
836,800
|
1,056,000
|
9
|
0 |
2023/12/05 | 933,095 | +0 (+0.0%) |
943,000
|
836,800
|
1,056,000
|
9
|
0 |
2023/12/04 | 933,095 | +0 (+0.0%) |
943,000
|
836,800
|
1,056,000
|
9
|
0 |
2023/12/03 | 933,095 | +0 (+0.0%) |
943,000
|
836,800
|
1,056,000
|
9
|
0 |
2023/12/02 | 933,095 | +0 (+0.0%) |
943,000
|
836,800
|
1,056,000
|
9
|
0 |
2023/12/01 | 933,095 | +0 (+0.0%) |
943,000
|
836,800
|
1,056,000
|
9
|
0 |
2023/11/30 | 933,095 | -7,000 (-0.74%) |
943,000
|
836,800
|
1,056,000
|
9
|
0 |
2023/11/29 | 940,095 | -29,170 (-3.01%) |
943,000
|
838,000
|
1,056,000
|
9
|
0 |
2023/11/28 | 969,265 | +0 (+0.0%) |
950,160
|
899,800
|
1,056,000
|
7
|
0 |
2023/11/27 | 969,265 | +0 (+0.0%) |
950,160
|
899,800
|
1,056,000
|
7
|
0 |
2023/11/26 | 969,265 | +0 (+0.0%) |
950,160
|
899,800
|
1,056,000
|
7
|
0 |
2023/11/25 | 969,265 | +0 (+0.0%) |
950,160
|
899,800
|
1,056,000
|
7
|
0 |
2023/11/24 | 969,265 | +29,170 (+3.1%) |
950,160
|
899,800
|
1,056,000
|
7
|
0 |
2023/11/23 | 940,095 | +0 (+0.0%) |
943,000
|
838,000
|
1,056,000
|
9
|
0 |
2023/11/22 | 940,095 | +0 (+0.0%) |
943,000
|
838,000
|
1,056,000
|
9
|
0 |